Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 0.176 | 0.184 | 0.168 | 0.18 | 2.8386 | +0.004 (+2.27%) | 3,021,540 |
28 Mar 2017 | HKD | 0.168 | 0.176 | 0.168 | 0.176 | 2.7755 | +0.004 (+2.33%) | 135,365 |
27 Mar 2017 | HKD | 0.172 | 0.172 | 0.164 | 0.172 | 2.7125 | -0.004 (-2.27%) | 270,499 |
24 Mar 2017 | HKD | 0.172 | 0.176 | 0.168 | 0.176 | 2.7755 | 0.0 (0.0%) | 51,921 |
23 Mar 2017 | HKD | 0.172 | 0.176 | 0.168 | 0.176 | 2.7755 | 0.0 (0.0%) | 62,506 |
22 Mar 2017 | HKD | 0.172 | 0.176 | 0.168 | 0.176 | 2.7755 | 0.0 (0.0%) | 35,448 |
21 Mar 2017 | HKD | 0.18 | 0.18 | 0.172 | 0.176 | 2.7755 | 0.0 (0.0%) | 87,139 |
20 Mar 2017 | HKD | 0.172 | 0.18 | 0.172 | 0.176 | 2.7755 | 0.0 (0.0%) | 74,830 |
17 Mar 2017 | HKD | 0.172 | 0.176 | 0.172 | 0.176 | 2.7755 | 0.0 (0.0%) | 16,165 |
16 Mar 2017 | HKD | 0.176 | 0.176 | 0.172 | 0.176 | 2.7755 | 0.0 (0.0%) | 43,107 |
15 Mar 2017 | HKD | 0.184 | 0.184 | 0.176 | 0.176 | 2.7755 | -0.008 (-4.35%) | 99,147 |
14 Mar 2017 | HKD | 0.168 | 0.184 | 0.168 | 0.184 | 2.9017 | +0.008 (+4.55%) | 191,443 |
13 Mar 2017 | HKD | 0.168 | 0.176 | 0.168 | 0.176 | 2.7755 | +0.008 (+4.76%) | 63,006 |
10 Mar 2017 | HKD | 0.172 | 0.176 | 0.168 | 0.168 | 2.6494 | 0.0 (0.0%) | 62,910 |
9 Mar 2017 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 2.6494 | -0.004 (-2.33%) | 49,689 |
8 Mar 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 2.7125 | -0.004 (-2.27%) | 62,583 |
7 Mar 2017 | HKD | 0.184 | 0.184 | 0.176 | 0.176 | 2.7755 | -0.008 (-4.35%) | 38,700 |
6 Mar 2017 | HKD | 0.18 | 0.184 | 0.172 | 0.184 | 2.9017 | +0.004 (+2.22%) | 178,280 |
3 Mar 2017 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 2.8386 | -0.004 (-2.17%) | 35,718 |
2 Mar 2017 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 2.9017 | +0.012 (+6.98%) | 19,090 |
1 Mar 2017 | HKD | 0.18 | 0.192 | 0.172 | 0.172 | 2.7125 | -0.012 (-6.52%) | 44,647 |
28 Feb 2017 | HKD | 0.18 | 0.1881 | 0.18 | 0.184 | 2.9017 | +0.004 (+2.22%) | 22,304 |
27 Feb 2017 | HKD | 0.184 | 0.1881 | 0.18 | 0.18 | 2.8386 | -0.004 (-2.17%) | 33,389 |
24 Feb 2017 | HKD | 0.184 | 0.184 | 0.18 | 0.184 | 2.9017 | 0.0 (0.0%) | 16,627 |
23 Feb 2017 | HKD | 0.18 | 0.192 | 0.176 | 0.184 | 2.9017 | +0.008 (+4.55%) | 36,641 |
22 Feb 2017 | HKD | 0.184 | 0.184 | 0.176 | 0.176 | 2.7755 | -0.008 (-4.35%) | 85,599 |
21 Feb 2017 | HKD | 0.1881 | 0.1881 | 0.18 | 0.184 | 2.9017 | 0.0 (0.0%) | 80,057 |
20 Feb 2017 | HKD | 0.18 | 0.192 | 0.18 | 0.184 | 2.9017 | 0.0 (0.0%) | 35,833 |
17 Feb 2017 | HKD | 0.1881 | 0.22 | 0.184 | 0.184 | 2.9017 | 0.0 (0.0%) | 594,883 |
16 Feb 2017 | HKD | 0.184 | 0.1881 | 0.18 | 0.184 | 2.9017 | -0.004 (-2.18%) | 53,692 |