Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | HKD | 0.192 | 0.192 | 0.18 | 0.1881 | 2.9664 | -0.004 (-2.03%) | 88,755 |
14 Feb 2017 | HKD | 0.176 | 0.192 | 0.168 | 0.192 | 3.0279 | +0.02 (+11.63%) | 229,008 |
13 Feb 2017 | HKD | 0.172 | 0.176 | 0.168 | 0.172 | 2.7125 | 0.0 (0.0%) | 274,656 |
10 Feb 2017 | HKD | 0.184 | 0.184 | 0.172 | 0.172 | 2.7125 | -0.012 (-6.52%) | 46,187 |
9 Feb 2017 | HKD | 0.184 | 0.184 | 0.18 | 0.184 | 2.9017 | 0.0 (0.0%) | 32,908 |
8 Feb 2017 | HKD | 0.172 | 0.184 | 0.172 | 0.184 | 2.9017 | +0.012 (+6.98%) | 105,921 |
7 Feb 2017 | HKD | 0.176 | 0.176 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 51,421 |
6 Feb 2017 | HKD | 0.168 | 0.172 | 0.168 | 0.172 | 2.7125 | +0.004 (+2.38%) | 42,646 |
3 Feb 2017 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 2.6494 | -0.004 (-2.33%) | 9,853 |
2 Feb 2017 | HKD | 0.164 | 0.176 | 0.164 | 0.172 | 2.7125 | +0.008 (+4.88%) | 108,231 |
1 Feb 2017 | HKD | 0.16 | 0.172 | 0.156 | 0.164 | 2.5863 | 0.0 (0.0%) | 139,637 |
31 Jan 2017 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 2.5863 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 2.5863 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 2.5863 | 0.0 (0.0%) | 17,243 |
26 Jan 2017 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 2.5863 | 0.0 (0.0%) | 74,206 |
25 Jan 2017 | HKD | 0.168 | 0.168 | 0.156 | 0.164 | 2.5863 | -0.004 (-2.38%) | 150,876 |
24 Jan 2017 | HKD | 0.176 | 0.176 | 0.16 | 0.168 | 2.6494 | -0.008 (-4.55%) | 226,622 |
23 Jan 2017 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 2.7755 | 0.0 (0.0%) | 18,475 |
20 Jan 2017 | HKD | 0.18 | 0.184 | 0.176 | 0.176 | 2.7755 | -0.008 (-4.35%) | 55,501 |
19 Jan 2017 | HKD | 0.18 | 0.184 | 0.176 | 0.184 | 2.9017 | +0.004 (+2.22%) | 87,389 |
18 Jan 2017 | HKD | 0.18 | 0.184 | 0.176 | 0.18 | 2.8386 | 0.0 (0.0%) | 75,284 |
17 Jan 2017 | HKD | 0.18 | 0.184 | 0.18 | 0.18 | 2.8386 | 0.0 (0.0%) | 58,503 |
16 Jan 2017 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 2.8386 | -0.004 (-2.17%) | 111,156 |
13 Jan 2017 | HKD | 0.184 | 0.1881 | 0.18 | 0.184 | 2.9017 | 0.0 (0.0%) | 64,411 |
12 Jan 2017 | HKD | 0.192 | 0.192 | 0.184 | 0.184 | 2.9017 | -0.004 (-2.18%) | 20,361 |
11 Jan 2017 | HKD | 0.184 | 0.192 | 0.184 | 0.1881 | 2.9664 | -0.004 (-2.03%) | 41,837 |
10 Jan 2017 | HKD | 0.184 | 0.196 | 0.184 | 0.192 | 3.0279 | +0.008 (+4.35%) | 124,088 |
9 Jan 2017 | HKD | 0.192 | 0.192 | 0.18 | 0.184 | 2.9017 | -0.008 (-4.17%) | 165,040 |
6 Jan 2017 | HKD | 0.192 | 0.208 | 0.184 | 0.192 | 3.0279 | +0.004 (+2.07%) | 242,941 |
5 Jan 2017 | HKD | 0.192 | 0.192 | 0.1881 | 0.1881 | 2.9664 | -0.008 (-4.03%) | 209,995 |