| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | HKD | 0.212 | 0.22 | 0.208 | 0.216 | 3.4063 | 0.0 (0.0%) | 108,077 |
| 22 Nov 2016 | HKD | 0.22 | 0.22 | 0.216 | 0.216 | 3.4063 | -0.004 (-1.82%) | 109,924 |
| 21 Nov 2016 | HKD | 0.22 | 0.232 | 0.22 | 0.22 | 3.4694 | -0.004 (-1.79%) | 78,825 |
| 18 Nov 2016 | HKD | 0.228 | 0.232 | 0.224 | 0.224 | 3.5325 | +0.004 (+1.82%) | 41,260 |
| 17 Nov 2016 | HKD | 0.232 | 0.232 | 0.216 | 0.22 | 3.4694 | -0.004 (-1.79%) | 149,029 |
| 16 Nov 2016 | HKD | 0.208 | 0.24 | 0.208 | 0.224 | 3.5325 | +0.016 (+7.69%) | 365,182 |
| 15 Nov 2016 | HKD | 0.216 | 0.216 | 0.208 | 0.208 | 3.2802 | -0.012 (-5.45%) | 229,701 |
| 14 Nov 2016 | HKD | 0.22 | 0.228 | 0.216 | 0.22 | 3.4694 | -0.008 (-3.51%) | 141,331 |
| 11 Nov 2016 | HKD | 0.236 | 0.24 | 0.224 | 0.228 | 3.5956 | -0.004 (-1.72%) | 86,523 |
| 10 Nov 2016 | HKD | 0.212 | 0.2559 | 0.212 | 0.232 | 3.6587 | +0.024 (+11.54%) | 443,776 |
| 9 Nov 2016 | HKD | 0.216 | 0.216 | 0.208 | 0.208 | 3.2802 | -0.008 (-3.70%) | 141,947 |
| 8 Nov 2016 | HKD | 0.216 | 0.216 | 0.212 | 0.216 | 3.4063 | 0.0 (0.0%) | 44,974 |
| 7 Nov 2016 | HKD | 0.216 | 0.22 | 0.208 | 0.216 | 3.4063 | -0.004 (-1.82%) | 81,211 |
| 4 Nov 2016 | HKD | 0.224 | 0.224 | 0.212 | 0.22 | 3.4694 | +0.004 (+1.85%) | 101,303 |
| 3 Nov 2016 | HKD | 0.212 | 0.216 | 0.204 | 0.216 | 3.4063 | 0.0 (0.0%) | 134,557 |
| 2 Nov 2016 | HKD | 0.228 | 0.228 | 0.212 | 0.216 | 3.4063 | -0.012 (-5.26%) | 138,194 |
| 1 Nov 2016 | HKD | 0.236 | 0.236 | 0.22 | 0.228 | 3.5956 | -0.004 (-1.72%) | 72,224 |
| 31 Oct 2016 | HKD | 0.224 | 0.232 | 0.22 | 0.232 | 3.6587 | +0.008 (+3.57%) | 79,749 |
| 28 Oct 2016 | HKD | 0.22 | 0.228 | 0.204 | 0.224 | 3.5325 | -0.004 (-1.75%) | 286,357 |
| 27 Oct 2016 | HKD | 0.232 | 0.232 | 0.22 | 0.228 | 3.5956 | -0.004 (-1.72%) | 338,701 |
| 26 Oct 2016 | HKD | 0.24 | 0.24 | 0.232 | 0.232 | 3.6587 | -0.008 (-3.33%) | 108,769 |
| 25 Oct 2016 | HKD | 0.24 | 0.244 | 0.236 | 0.24 | 3.7848 | 0.0 (0.0%) | 211,669 |
| 24 Oct 2016 | HKD | 0.244 | 0.248 | 0.24 | 0.24 | 3.7848 | -0.004 (-1.64%) | 205,184 |
| 21 Oct 2016 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 3.8479 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 0.244 | 0.252 | 0.24 | 0.244 | 3.8479 | 0.0 (0.0%) | 157,794 |
| 19 Oct 2016 | HKD | 0.2559 | 0.2559 | 0.24 | 0.244 | 3.8479 | -0.012 (-4.65%) | 224,313 |
| 18 Oct 2016 | HKD | 0.248 | 0.26 | 0.244 | 0.2559 | 4.0356 | 0.0 (0.0%) | 239,939 |
| 17 Oct 2016 | HKD | 0.272 | 0.272 | 0.252 | 0.2559 | 4.0356 | -0.016 (-5.92%) | 442,313 |
| 14 Oct 2016 | HKD | 0.272 | 0.276 | 0.2681 | 0.272 | 4.2895 | -0.004 (-1.45%) | 140,908 |
| 13 Oct 2016 | HKD | 0.2801 | 0.288 | 0.2681 | 0.276 | 4.3525 | 0.0 (0.0%) | 555,528 |
