| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | HKD | 0.272 | 0.2801 | 0.2681 | 0.276 | 4.3525 | -0.004 (-1.46%) | 250,504 |
| 11 Oct 2016 | HKD | 0.284 | 0.296 | 0.272 | 0.2801 | 4.4172 | 0.0 (0.0%) | 274,779 |
| 10 Oct 2016 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 4.4172 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 0.284 | 0.292 | 0.2681 | 0.2801 | 4.4172 | -0.008 (-2.74%) | 492,965 |
| 6 Oct 2016 | HKD | 0.296 | 0.312 | 0.276 | 0.288 | 4.5418 | -0.004 (-1.37%) | 528,451 |
| 5 Oct 2016 | HKD | 0.3 | 0.3359 | 0.272 | 0.292 | 4.6049 | 0.0 (0.0%) | 2,611,696 |
| 4 Oct 2016 | HKD | 0.236 | 0.296 | 0.232 | 0.292 | 4.6049 | +0.056 (+23.73%) | 2,799,983 |
| 3 Oct 2016 | HKD | 0.252 | 0.252 | 0.232 | 0.236 | 3.7217 | -0.008 (-3.28%) | 308,430 |
| 30 Sep 2016 | HKD | 0.236 | 0.276 | 0.236 | 0.244 | 3.8479 | +0.012 (+5.17%) | 1,947,495 |
| 29 Sep 2016 | HKD | 0.22 | 0.236 | 0.22 | 0.232 | 3.6587 | +0.012 (+5.45%) | 279,698 |
| 28 Sep 2016 | HKD | 0.22 | 0.224 | 0.216 | 0.22 | 3.4694 | 0.0 (0.0%) | 100,071 |
| 27 Sep 2016 | HKD | 0.216 | 0.22 | 0.216 | 0.22 | 3.4694 | +0.008 (+3.77%) | 116,906 |
| 26 Sep 2016 | HKD | 0.216 | 0.22 | 0.212 | 0.212 | 3.3433 | -0.012 (-5.36%) | 196,755 |
| 23 Sep 2016 | HKD | 0.224 | 0.228 | 0.22 | 0.224 | 3.5325 | 0.0 (0.0%) | 82,847 |
| 22 Sep 2016 | HKD | 0.228 | 0.228 | 0.22 | 0.224 | 3.5325 | -0.004 (-1.75%) | 85,599 |
| 21 Sep 2016 | HKD | 0.208 | 0.232 | 0.208 | 0.228 | 3.5956 | +0.016 (+7.55%) | 317,456 |
| 20 Sep 2016 | HKD | 0.212 | 0.216 | 0.208 | 0.212 | 3.3433 | -0.004 (-1.85%) | 122,048 |
| 19 Sep 2016 | HKD | 0.216 | 0.22 | 0.208 | 0.216 | 3.4063 | 0.0 (0.0%) | 270,345 |
| 16 Sep 2016 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.4063 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 0.22 | 0.22 | 0.216 | 0.216 | 3.4063 | 0.0 (0.0%) | 38,527 |
| 14 Sep 2016 | HKD | 0.22 | 0.228 | 0.208 | 0.216 | 3.4063 | -0.004 (-1.82%) | 247,637 |
| 13 Sep 2016 | HKD | 0.22 | 0.236 | 0.216 | 0.22 | 3.4694 | +0.004 (+1.85%) | 281,122 |
| 12 Sep 2016 | HKD | 0.24 | 0.24 | 0.212 | 0.216 | 3.4063 | -0.02 (-8.47%) | 305,697 |
| 9 Sep 2016 | HKD | 0.232 | 0.24 | 0.228 | 0.236 | 3.7217 | +0.004 (+1.72%) | 196,524 |
| 8 Sep 2016 | HKD | 0.224 | 0.24 | 0.224 | 0.232 | 3.6587 | +0.008 (+3.57%) | 429,189 |
| 7 Sep 2016 | HKD | 0.2001 | 0.252 | 0.2001 | 0.224 | 3.5325 | +0.016 (+7.69%) | 1,960,830 |
| 6 Sep 2016 | HKD | 0.176 | 0.392 | 0.176 | 0.208 | 3.2802 | +0.028 (+15.56%) | 3,358,397 |
| 5 Sep 2016 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 2.8386 | 0.0 (0.0%) | 16,991 |
| 2 Sep 2016 | HKD | 0.18 | 0.18 | 0.172 | 0.18 | 2.8386 | 0.0 (0.0%) | 107,461 |
| 1 Sep 2016 | HKD | 0.18 | 0.184 | 0.18 | 0.18 | 2.8386 | 0.0 (0.0%) | 70,242 |
