Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | HKD | 0.18 | 0.1881 | 0.18 | 0.18 | 2.8386 | 0.0 (0.0%) | 21,554 |
30 Aug 2016 | HKD | 0.176 | 0.1881 | 0.152 | 0.18 | 2.8386 | -0.02 (-10.04%) | 493,888 |
29 Aug 2016 | HKD | 0.192 | 0.2001 | 0.168 | 0.2001 | 3.1556 | 0.0 (0.0%) | 379,654 |
26 Aug 2016 | HKD | 0.2001 | 0.204 | 0.192 | 0.2001 | 3.1556 | -0.004 (-1.91%) | 151,184 |
25 Aug 2016 | HKD | 0.204 | 0.224 | 0.196 | 0.204 | 3.2171 | 0.0 (0.0%) | 530,838 |
24 Aug 2016 | HKD | 0.2001 | 0.204 | 0.184 | 0.204 | 3.2171 | +0.004 (+1.95%) | 305,755 |
23 Aug 2016 | HKD | 0.18 | 0.2001 | 0.172 | 0.2001 | 3.1556 | +0.024 (+13.69%) | 437,849 |
22 Aug 2016 | HKD | 0.172 | 0.18 | 0.172 | 0.176 | 2.7755 | 0.0 (0.0%) | 23,228 |
19 Aug 2016 | HKD | 0.172 | 0.18 | 0.172 | 0.176 | 2.7755 | -0.004 (-2.22%) | 36,372 |
18 Aug 2016 | HKD | 0.184 | 0.184 | 0.172 | 0.18 | 2.8386 | -0.004 (-2.17%) | 60,658 |
17 Aug 2016 | HKD | 0.184 | 0.184 | 0.176 | 0.184 | 2.9017 | +0.008 (+4.55%) | 45,750 |
16 Aug 2016 | HKD | 0.18 | 0.184 | 0.176 | 0.176 | 2.7755 | -0.008 (-4.35%) | 52,037 |
15 Aug 2016 | HKD | 0.172 | 0.184 | 0.172 | 0.184 | 2.9017 | +0.004 (+2.22%) | 74,976 |
12 Aug 2016 | HKD | 0.18 | 0.18 | 0.176 | 0.18 | 2.8386 | 0.0 (0.0%) | 28,693 |
11 Aug 2016 | HKD | 0.18 | 0.184 | 0.176 | 0.18 | 2.8386 | -0.008 (-4.31%) | 90,295 |
10 Aug 2016 | HKD | 0.176 | 0.1881 | 0.172 | 0.1881 | 2.9664 | +0.008 (+4.50%) | 296,518 |
9 Aug 2016 | HKD | 0.18 | 0.1881 | 0.176 | 0.18 | 2.8386 | 0.0 (0.0%) | 220,964 |
8 Aug 2016 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 2.8386 | +0.004 (+2.27%) | 68,356 |
5 Aug 2016 | HKD | 0.172 | 0.176 | 0.168 | 0.176 | 2.7755 | +0.008 (+4.76%) | 89,486 |
4 Aug 2016 | HKD | 0.172 | 0.176 | 0.164 | 0.168 | 2.6494 | -0.004 (-2.33%) | 111,156 |
3 Aug 2016 | HKD | 0.156 | 0.18 | 0.156 | 0.172 | 2.7125 | +0.008 (+4.88%) | 166,714 |
2 Aug 2016 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 2.5863 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.172 | 0.172 | 0.164 | 0.164 | 2.5863 | -0.008 (-4.65%) | 16,627 |
29 Jul 2016 | HKD | 0.164 | 0.172 | 0.16 | 0.172 | 2.7125 | 0.0 (0.0%) | 120,508 |
28 Jul 2016 | HKD | 0.176 | 0.18 | 0.168 | 0.172 | 2.7125 | -0.008 (-4.44%) | 78,825 |
27 Jul 2016 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 2.8386 | 0.0 (0.0%) | 18,475 |
26 Jul 2016 | HKD | 0.172 | 0.192 | 0.172 | 0.18 | 2.8386 | +0.008 (+4.65%) | 218,501 |
25 Jul 2016 | HKD | 0.176 | 0.18 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 29,559 |
22 Jul 2016 | HKD | 0.184 | 0.184 | 0.168 | 0.172 | 2.7125 | -0.012 (-6.52%) | 254,373 |
21 Jul 2016 | HKD | 0.184 | 0.1881 | 0.176 | 0.184 | 2.9017 | -0.008 (-4.17%) | 95,269 |