Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.037 | 0.038 | 0.035 | 0.036 | 0.035 | -0.004 (-10.00%) | 2,140,000 |
4 Jan 2024 | HKD | 0.036 | 0.04 | 0.035 | 0.04 | 0.0388 | +0.004 (+11.11%) | 2,240,000 |
3 Jan 2024 | HKD | 0.038 | 0.04 | 0.036 | 0.036 | 0.035 | -0.001 (-2.70%) | 1,440,000 |
2 Jan 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.0359 | -0.001 (-2.63%) | 580,000 |
29 Dec 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.0369 | -0.001 (-2.56%) | 1,720,000 |
28 Dec 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.0379 | +0.002 (+5.41%) | 1,200,000 |
27 Dec 2023 | HKD | 0.039 | 0.04 | 0.037 | 0.037 | 0.0359 | -0.001 (-2.63%) | 780,000 |
22 Dec 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.0369 | +0.001 (+2.70%) | 640,000 |
21 Dec 2023 | HKD | 0.034 | 0.038 | 0.034 | 0.037 | 0.0359 | +0.002 (+5.71%) | 920,000 |
20 Dec 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.034 | +0.001 (+2.94%) | 2,680,000 |
19 Dec 2023 | HKD | 0.04 | 0.04 | 0.034 | 0.034 | 0.033 | -0.006 (-15%) | 3,740,000 |
18 Dec 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 940,000 |
15 Dec 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.0388 | -0.001 (-2.44%) | 540,000 |
14 Dec 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.0398 | +0.001 (+2.50%) | 200,000 |
13 Dec 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.0388 | +0.001 (+2.56%) | 1,060,000 |
12 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0379 | -0.001 (-2.50%) | 200,000 |
8 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 180,000 |
7 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 820,000 |
6 Dec 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.0388 | +0.002 (+5.26%) | 560,000 |
5 Dec 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.0369 | -0.002 (-5%) | 60,000 |
4 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.0388 | -0.004 (-9.09%) | 1,380,000 |
28 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0427 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0427 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0427 | +0.001 (+2.33%) | 20,000 |
23 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0418 | +0.002 (+4.88%) | 1,000 |
22 Nov 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | 0.0 (0.0%) | 0 |