Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 0.192 | 0.204 | 0.184 | 0.192 | 3.0279 | 0.0 (0.0%) | 585,646 |
19 Jul 2016 | HKD | 0.156 | 0.192 | 0.156 | 0.192 | 3.0279 | +0.048 (+33.33%) | 1,801,679 |
18 Jul 2016 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 2.2709 | -0.004 (-2.70%) | 60,370 |
15 Jul 2016 | HKD | 0.144 | 0.148 | 0.14 | 0.148 | 2.334 | +0.004 (+2.78%) | 119,412 |
14 Jul 2016 | HKD | 0.148 | 0.148 | 0.14 | 0.144 | 2.2709 | -0.004 (-2.70%) | 22,997 |
13 Jul 2016 | HKD | 0.14 | 0.148 | 0.14 | 0.148 | 2.334 | +0.008 (+5.71%) | 81,750 |
12 Jul 2016 | HKD | 0.144 | 0.144 | 0.14 | 0.14 | 2.2078 | -0.004 (-2.78%) | 49,881 |
11 Jul 2016 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 2.2709 | 0.0 (0.0%) | 110,521 |
8 Jul 2016 | HKD | 0.14 | 0.152 | 0.132 | 0.144 | 2.2709 | +0.004 (+2.86%) | 90,526 |
7 Jul 2016 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 2.2078 | +0.004 (+2.94%) | 16,011 |
6 Jul 2016 | HKD | 0.144 | 0.144 | 0.132 | 0.136 | 2.1447 | -0.008 (-5.56%) | 267,266 |
5 Jul 2016 | HKD | 0.144 | 0.148 | 0.144 | 0.144 | 2.2709 | -0.004 (-2.70%) | 66,509 |
4 Jul 2016 | HKD | 0.144 | 0.152 | 0.144 | 0.148 | 2.334 | +0.004 (+2.78%) | 120,085 |
1 Jul 2016 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 2.2709 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.148 | 0.148 | 0.144 | 0.144 | 2.2709 | 0.0 (0.0%) | 26,480 |
29 Jun 2016 | HKD | 0.136 | 0.144 | 0.136 | 0.144 | 2.2709 | 0.0 (0.0%) | 115,159 |
28 Jun 2016 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 2.2709 | 0.0 (0.0%) | 3,079 |
27 Jun 2016 | HKD | 0.144 | 0.148 | 0.14 | 0.144 | 2.2709 | -0.004 (-2.70%) | 190,289 |
24 Jun 2016 | HKD | 0.148 | 0.152 | 0.144 | 0.148 | 2.334 | -0.008 (-5.13%) | 166,272 |
23 Jun 2016 | HKD | 0.156 | 0.16 | 0.156 | 0.156 | 2.4601 | 0.0 (0.0%) | 70,819 |
22 Jun 2016 | HKD | 0.152 | 0.156 | 0.148 | 0.156 | 2.4601 | +0.004 (+2.63%) | 65,277 |
21 Jun 2016 | HKD | 0.148 | 0.152 | 0.144 | 0.152 | 2.3971 | 0.0 (0.0%) | 295,286 |
20 Jun 2016 | HKD | 0.152 | 0.152 | 0.144 | 0.152 | 2.3971 | 0.0 (0.0%) | 103,458 |
17 Jun 2016 | HKD | 0.148 | 0.152 | 0.148 | 0.152 | 2.3971 | -0.004 (-2.56%) | 104,074 |
16 Jun 2016 | HKD | 0.156 | 0.16 | 0.152 | 0.156 | 2.4601 | +0.004 (+2.63%) | 32,639 |
15 Jun 2016 | HKD | 0.156 | 0.156 | 0.152 | 0.152 | 2.3971 | -0.004 (-2.56%) | 13,991 |
14 Jun 2016 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 2.4601 | 0.0 (0.0%) | 31,715 |
13 Jun 2016 | HKD | 0.156 | 0.156 | 0.148 | 0.156 | 2.4601 | -0.004 (-2.50%) | 347,631 |
10 Jun 2016 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 2.5232 | 0.0 (0.0%) | 140,715 |
9 Jun 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 2.5232 | 0.0 (0.0%) | 0 |