Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 2.5232 | 0.0 (0.0%) | 183,592 |
7 Jun 2016 | HKD | 0.16 | 0.168 | 0.16 | 0.16 | 2.5232 | 0.0 (0.0%) | 84,367 |
6 Jun 2016 | HKD | 0.168 | 0.172 | 0.16 | 0.16 | 2.5232 | -0.004 (-2.44%) | 205,376 |
3 Jun 2016 | HKD | 0.168 | 0.172 | 0.164 | 0.164 | 2.5863 | -0.004 (-2.38%) | 64,507 |
2 Jun 2016 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 2.6494 | 0.0 (0.0%) | 61,890 |
1 Jun 2016 | HKD | 0.168 | 0.172 | 0.168 | 0.168 | 2.6494 | 0.0 (0.0%) | 50,497 |
31 May 2016 | HKD | 0.172 | 0.176 | 0.168 | 0.168 | 2.6494 | -0.004 (-2.33%) | 114,851 |
30 May 2016 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 18,590 |
27 May 2016 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 2.7125 | -0.008 (-4.44%) | 23,093 |
26 May 2016 | HKD | 0.168 | 0.18 | 0.168 | 0.18 | 2.8386 | +0.004 (+2.27%) | 37,873 |
25 May 2016 | HKD | 0.172 | 0.176 | 0.172 | 0.176 | 2.7755 | +0.004 (+2.33%) | 36,083 |
24 May 2016 | HKD | 0.176 | 0.176 | 0.168 | 0.172 | 2.7125 | -0.004 (-2.27%) | 213,690 |
23 May 2016 | HKD | 0.18 | 0.184 | 0.176 | 0.176 | 2.7755 | -0.004 (-2.22%) | 23,247 |
20 May 2016 | HKD | 0.184 | 0.184 | 0.176 | 0.18 | 2.8386 | -0.004 (-2.17%) | 73,591 |
19 May 2016 | HKD | 0.184 | 0.1881 | 0.18 | 0.184 | 2.9017 | 0.0 (0.0%) | 7,929 |
18 May 2016 | HKD | 0.192 | 0.196 | 0.18 | 0.184 | 2.9017 | -0.004 (-2.18%) | 106,845 |
17 May 2016 | HKD | 0.18 | 0.196 | 0.176 | 0.1881 | 2.9664 | +0.016 (+9.36%) | 168,735 |
16 May 2016 | HKD | 0.168 | 0.172 | 0.168 | 0.172 | 2.7125 | 0.0 (0.0%) | 43,415 |
13 May 2016 | HKD | 0.172 | 0.18 | 0.172 | 0.172 | 2.7125 | 0.0 (0.0%) | 54,808 |
12 May 2016 | HKD | 0.172 | 0.18 | 0.168 | 0.172 | 2.7125 | -0.004 (-2.27%) | 159,498 |
11 May 2016 | HKD | 0.176 | 0.18 | 0.176 | 0.176 | 2.7755 | -0.004 (-2.22%) | 44,339 |
10 May 2016 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 2.8386 | 0.0 (0.0%) | 48,496 |
9 May 2016 | HKD | 0.184 | 0.1881 | 0.18 | 0.18 | 2.8386 | -0.004 (-2.17%) | 189,442 |
6 May 2016 | HKD | 0.1881 | 0.192 | 0.18 | 0.184 | 2.9017 | -0.004 (-2.18%) | 128,302 |
5 May 2016 | HKD | 0.196 | 0.196 | 0.18 | 0.1881 | 2.9664 | +0.004 (+2.23%) | 374,496 |
4 May 2016 | HKD | 0.196 | 0.196 | 0.18 | 0.184 | 2.9017 | -0.008 (-4.17%) | 155,187 |
3 May 2016 | HKD | 0.1881 | 0.192 | 0.184 | 0.192 | 3.0279 | +0.004 (+2.07%) | 42,588 |
2 May 2016 | HKD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 2.9664 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.184 | 0.192 | 0.184 | 0.1881 | 2.9664 | -0.004 (-2.03%) | 57,887 |
28 Apr 2016 | HKD | 0.192 | 0.196 | 0.184 | 0.192 | 3.0279 | 0.0 (0.0%) | 111,156 |