| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | HKD | 0.192 | 0.196 | 0.192 | 0.192 | 3.0279 | -0.004 (-2.04%) | 47,726 |
| 26 Apr 2016 | HKD | 0.2001 | 0.204 | 0.192 | 0.196 | 3.0909 | 0.0 (0.0%) | 71,435 |
| 25 Apr 2016 | HKD | 0.192 | 0.2001 | 0.1881 | 0.196 | 3.0909 | 0.0 (0.0%) | 94,163 |
| 22 Apr 2016 | HKD | 0.204 | 0.204 | 0.192 | 0.196 | 3.0909 | -0.008 (-3.92%) | 283,893 |
| 21 Apr 2016 | HKD | 0.208 | 0.212 | 0.2001 | 0.204 | 3.2171 | +0.008 (+4.08%) | 148,836 |
| 20 Apr 2016 | HKD | 0.2001 | 0.2001 | 0.196 | 0.196 | 3.0909 | -0.004 (-2.05%) | 57,579 |
| 19 Apr 2016 | HKD | 0.196 | 0.22 | 0.196 | 0.2001 | 3.1556 | +0.004 (+2.09%) | 371,956 |
| 18 Apr 2016 | HKD | 0.192 | 0.196 | 0.192 | 0.196 | 3.0909 | +0.004 (+2.08%) | 29,906 |
| 15 Apr 2016 | HKD | 0.184 | 0.192 | 0.184 | 0.192 | 3.0279 | +0.004 (+2.07%) | 44,609 |
| 14 Apr 2016 | HKD | 0.196 | 0.196 | 0.1881 | 0.1881 | 2.9664 | 0.0 (0.0%) | 102,399 |
| 13 Apr 2016 | HKD | 0.184 | 0.192 | 0.184 | 0.1881 | 2.9664 | +0.004 (+2.23%) | 101,687 |
| 12 Apr 2016 | HKD | 0.1881 | 0.192 | 0.184 | 0.184 | 2.9017 | -0.004 (-2.18%) | 39,490 |
| 11 Apr 2016 | HKD | 0.196 | 0.196 | 0.184 | 0.1881 | 2.9664 | 0.0 (0.0%) | 88,986 |
| 8 Apr 2016 | HKD | 0.1881 | 0.1881 | 0.18 | 0.1881 | 2.9664 | 0.0 (0.0%) | 194,291 |
| 7 Apr 2016 | HKD | 0.196 | 0.196 | 0.1881 | 0.1881 | 2.9664 | -0.012 (-6.00%) | 131,074 |
| 6 Apr 2016 | HKD | 0.196 | 0.204 | 0.192 | 0.2001 | 3.1556 | -0.004 (-1.91%) | 74,957 |
| 5 Apr 2016 | HKD | 0.216 | 0.216 | 0.2001 | 0.204 | 3.2171 | 0.0 (0.0%) | 169,967 |
| 4 Apr 2016 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 3.2171 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 0.2001 | 0.204 | 0.2001 | 0.204 | 3.2171 | +0.004 (+1.95%) | 59,868 |
| 31 Mar 2016 | HKD | 0.208 | 0.208 | 0.196 | 0.2001 | 3.1556 | -0.004 (-1.91%) | 110,232 |
| 30 Mar 2016 | HKD | 0.208 | 0.212 | 0.2001 | 0.204 | 3.2171 | -0.008 (-3.77%) | 235,513 |
| 29 Mar 2016 | HKD | 0.216 | 0.22 | 0.208 | 0.212 | 3.3433 | -0.004 (-1.85%) | 126,551 |
| 28 Mar 2016 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.4063 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 3.4063 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 0.2001 | 0.24 | 0.2001 | 0.216 | 3.4063 | +0.012 (+5.88%) | 1,992,122 |
| 23 Mar 2016 | HKD | 0.1881 | 0.216 | 0.1881 | 0.204 | 3.2171 | +0.016 (+8.45%) | 597,038 |
| 22 Mar 2016 | HKD | 0.196 | 0.196 | 0.184 | 0.1881 | 2.9664 | -0.008 (-4.03%) | 72,975 |
| 21 Mar 2016 | HKD | 0.176 | 0.224 | 0.176 | 0.196 | 3.0909 | +0.016 (+8.89%) | 785,787 |
| 18 Mar 2016 | HKD | 0.184 | 0.184 | 0.176 | 0.18 | 2.8386 | 0.0 (0.0%) | 260,492 |
| 17 Mar 2016 | HKD | 0.1881 | 0.1881 | 0.18 | 0.18 | 2.8386 | -0.004 (-2.17%) | 40,644 |
