| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | HKD | 0.196 | 0.224 | 0.176 | 0.204 | 3.2171 | 0.0 (0.0%) | 1,147,101 |
| 2 Feb 2016 | HKD | 0.148 | 0.204 | 0.148 | 0.204 | 3.2171 | +0.056 (+37.84%) | 1,023,494 |
| 1 Feb 2016 | HKD | 0.148 | 0.156 | 0.144 | 0.148 | 2.334 | +0.004 (+2.78%) | 322,690 |
| 29 Jan 2016 | HKD | 0.124 | 0.152 | 0.112 | 0.144 | 2.2709 | +0.028 (+24.14%) | 936,971 |
| 28 Jan 2016 | HKD | 0.128 | 0.136 | 0.116 | 0.116 | 1.8293 | -0.004 (-3.41%) | 1,128,184 |
| 27 Jan 2016 | HKD | 0.132 | 0.132 | 0.1201 | 0.1201 | 1.894 | -0.008 (-6.17%) | 1,311,063 |
| 26 Jan 2016 | HKD | 0.156 | 0.16 | 0.1201 | 0.128 | 2.0186 | -0.032 (-20%) | 822,429 |
| 25 Jan 2016 | HKD | 0.168 | 0.172 | 0.152 | 0.16 | 2.5232 | +0.004 (+2.56%) | 230,490 |
| 22 Jan 2016 | HKD | 0.16 | 0.176 | 0.152 | 0.156 | 2.4601 | -0.004 (-2.50%) | 132,709 |
| 21 Jan 2016 | HKD | 0.16 | 0.184 | 0.156 | 0.16 | 2.5232 | -0.016 (-9.09%) | 486,537 |
| 20 Jan 2016 | HKD | 0.2001 | 0.204 | 0.176 | 0.176 | 2.7755 | -0.032 (-15.38%) | 526,354 |
| 19 Jan 2016 | HKD | 0.208 | 0.216 | 0.204 | 0.208 | 3.2802 | 0.0 (0.0%) | 38,489 |
| 18 Jan 2016 | HKD | 0.22 | 0.22 | 0.208 | 0.208 | 3.2802 | -0.016 (-7.14%) | 67,432 |
| 15 Jan 2016 | HKD | 0.228 | 0.228 | 0.22 | 0.224 | 3.5325 | -0.004 (-1.75%) | 66,124 |
| 14 Jan 2016 | HKD | 0.24 | 0.24 | 0.228 | 0.228 | 3.5956 | -0.012 (-5.00%) | 35,718 |
| 13 Jan 2016 | HKD | 0.232 | 0.248 | 0.232 | 0.24 | 3.7848 | +0.008 (+3.45%) | 39,105 |
| 12 Jan 2016 | HKD | 0.224 | 0.248 | 0.224 | 0.232 | 3.6587 | +0.004 (+1.75%) | 38,912 |
| 11 Jan 2016 | HKD | 0.232 | 0.26 | 0.224 | 0.228 | 3.5956 | -0.024 (-9.52%) | 16,319 |
| 8 Jan 2016 | HKD | 0.232 | 0.2681 | 0.232 | 0.252 | 3.9741 | +0.02 (+8.62%) | 69,588 |
| 7 Jan 2016 | HKD | 0.24 | 0.24 | 0.228 | 0.232 | 3.6587 | -0.012 (-4.92%) | 140,099 |
| 6 Jan 2016 | HKD | 0.248 | 0.248 | 0.24 | 0.244 | 3.8479 | -0.004 (-1.61%) | 51,729 |
| 5 Jan 2016 | HKD | 0.248 | 0.252 | 0.244 | 0.248 | 3.911 | -0.004 (-1.59%) | 72,051 |
| 4 Jan 2016 | HKD | 0.26 | 0.26 | 0.248 | 0.252 | 3.9741 | -0.008 (-3.08%) | 39,374 |
| 1 Jan 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.1002 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 0.26 | 0.26 | 0.252 | 0.26 | 4.1002 | 0.0 (0.0%) | 135 |
| 30 Dec 2015 | HKD | 0.26 | 0.272 | 0.252 | 0.26 | 4.1002 | 0.0 (0.0%) | 31,099 |
| 29 Dec 2015 | HKD | 0.26 | 0.272 | 0.252 | 0.26 | 4.1002 | -0.004 (-1.52%) | 28,328 |
| 28 Dec 2015 | HKD | 0.26 | 0.272 | 0.2559 | 0.264 | 4.1633 | +0.004 (+1.54%) | 86,523 |
| 25 Dec 2015 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 4.1002 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 0.2801 | 0.2801 | 0.26 | 0.26 | 4.1002 | -0.012 (-4.41%) | 32,792 |
