| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | HKD | 0.276 | 0.284 | 0.272 | 0.272 | 4.2895 | +0.004 (+1.45%) | 98,570 |
| 22 Dec 2015 | HKD | 0.276 | 0.276 | 0.248 | 0.2681 | 4.228 | +0.008 (+3.12%) | 60,832 |
| 21 Dec 2015 | HKD | 0.264 | 0.276 | 0.2559 | 0.26 | 4.1002 | -0.004 (-1.52%) | 67,124 |
| 18 Dec 2015 | HKD | 0.2801 | 0.2801 | 0.264 | 0.264 | 4.1633 | -0.016 (-5.75%) | 6,774 |
| 17 Dec 2015 | HKD | 0.3 | 0.3 | 0.264 | 0.2801 | 4.4172 | +0.012 (+4.48%) | 23,266 |
| 16 Dec 2015 | HKD | 0.276 | 0.2801 | 0.2681 | 0.2681 | 4.228 | 0.0 (0.0%) | 42,492 |
| 15 Dec 2015 | HKD | 0.2559 | 0.2681 | 0.2559 | 0.2681 | 4.228 | 0.0 (0.0%) | 23,093 |
| 14 Dec 2015 | HKD | 0.264 | 0.272 | 0.26 | 0.2681 | 4.228 | -0.004 (-1.43%) | 205,376 |
| 11 Dec 2015 | HKD | 0.272 | 0.288 | 0.264 | 0.272 | 4.2895 | -0.008 (-2.89%) | 68,048 |
| 10 Dec 2015 | HKD | 0.288 | 0.288 | 0.2801 | 0.2801 | 4.4172 | -0.008 (-2.74%) | 9,853 |
| 9 Dec 2015 | HKD | 0.304 | 0.304 | 0.284 | 0.288 | 4.5418 | -0.016 (-5.26%) | 48,034 |
| 8 Dec 2015 | HKD | 0.276 | 0.304 | 0.264 | 0.304 | 4.7941 | +0.028 (+10.14%) | 214,575 |
| 7 Dec 2015 | HKD | 0.288 | 0.288 | 0.264 | 0.276 | 4.3525 | -0.016 (-5.48%) | 269,537 |
| 4 Dec 2015 | HKD | 0.292 | 0.304 | 0.292 | 0.292 | 4.6049 | -0.008 (-2.67%) | 149,029 |
| 3 Dec 2015 | HKD | 0.308 | 0.328 | 0.3 | 0.3 | 4.731 | 0.0 (0.0%) | 172,642 |
| 2 Dec 2015 | HKD | 0.304 | 0.312 | 0.292 | 0.3 | 4.731 | -0.004 (-1.32%) | 54,462 |
| 1 Dec 2015 | HKD | 0.32 | 0.32 | 0.3 | 0.304 | 4.7941 | +0.004 (+1.33%) | 71,743 |
| 30 Nov 2015 | HKD | 0.3 | 0.304 | 0.296 | 0.3 | 4.731 | -0.004 (-1.32%) | 75,130 |
| 27 Nov 2015 | HKD | 0.32 | 0.324 | 0.304 | 0.304 | 4.7941 | 0.0 (0.0%) | 100,995 |
| 26 Nov 2015 | HKD | 0.316 | 0.32 | 0.3 | 0.304 | 4.7941 | -0.012 (-3.80%) | 187,825 |
| 25 Nov 2015 | HKD | 0.316 | 0.32 | 0.316 | 0.316 | 4.9833 | -0.004 (-1.25%) | 37,565 |
| 24 Nov 2015 | HKD | 0.32 | 0.324 | 0.316 | 0.32 | 5.0464 | 0.0 (0.0%) | 83,136 |
| 23 Nov 2015 | HKD | 0.32 | 0.332 | 0.32 | 0.32 | 5.0464 | -0.004 (-1.23%) | 111,117 |
| 20 Nov 2015 | HKD | 0.328 | 0.328 | 0.32 | 0.324 | 5.1095 | -0.008 (-2.41%) | 82,212 |
| 19 Nov 2015 | HKD | 0.324 | 0.332 | 0.32 | 0.332 | 5.2357 | +0.008 (+2.47%) | 72,359 |
| 18 Nov 2015 | HKD | 0.324 | 0.328 | 0.324 | 0.324 | 5.1095 | -0.004 (-1.22%) | 32,369 |
| 17 Nov 2015 | HKD | 0.332 | 0.332 | 0.32 | 0.328 | 5.1726 | -0.004 (-1.20%) | 54,539 |
| 16 Nov 2015 | HKD | 0.328 | 0.3359 | 0.32 | 0.332 | 5.2357 | -0.004 (-1.16%) | 133,941 |
| 13 Nov 2015 | HKD | 0.344 | 0.356 | 0.332 | 0.3359 | 5.2972 | -0.008 (-2.35%) | 64,892 |
| 12 Nov 2015 | HKD | 0.34 | 0.356 | 0.328 | 0.344 | 5.4249 | +0.004 (+1.18%) | 73,283 |
