| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | HKD | 0.328 | 0.344 | 0.32 | 0.34 | 5.3618 | +0.012 (+3.66%) | 84,367 |
| 10 Nov 2015 | HKD | 0.332 | 0.332 | 0.328 | 0.328 | 5.1726 | -0.008 (-2.35%) | 73,591 |
| 9 Nov 2015 | HKD | 0.3359 | 0.3481 | 0.332 | 0.3359 | 5.2972 | +0.004 (+1.17%) | 150,260 |
| 6 Nov 2015 | HKD | 0.3481 | 0.3481 | 0.332 | 0.332 | 5.2357 | -0.008 (-2.35%) | 17,782 |
| 5 Nov 2015 | HKD | 0.344 | 0.3481 | 0.3359 | 0.34 | 5.3618 | 0.0 (0.0%) | 67,856 |
| 4 Nov 2015 | HKD | 0.34 | 0.34 | 0.3359 | 0.34 | 5.3618 | -0.004 (-1.16%) | 70,685 |
| 3 Nov 2015 | HKD | 0.34 | 0.344 | 0.3359 | 0.344 | 5.4249 | +0.004 (+1.18%) | 86,042 |
| 2 Nov 2015 | HKD | 0.352 | 0.356 | 0.3359 | 0.34 | 5.3618 | -0.02 (-5.58%) | 204,530 |
| 30 Oct 2015 | HKD | 0.344 | 0.38 | 0.332 | 0.3601 | 5.6788 | +0.016 (+4.68%) | 345,437 |
| 29 Oct 2015 | HKD | 0.344 | 0.356 | 0.344 | 0.344 | 5.4249 | -0.004 (-1.18%) | 27,481 |
| 28 Oct 2015 | HKD | 0.34 | 0.3601 | 0.3359 | 0.3481 | 5.4896 | +0.008 (+2.38%) | 129,207 |
| 27 Oct 2015 | HKD | 0.34 | 0.3481 | 0.3359 | 0.34 | 5.3618 | -0.008 (-2.33%) | 55,424 |
| 26 Oct 2015 | HKD | 0.3601 | 0.3601 | 0.34 | 0.3481 | 5.4896 | -0.012 (-3.33%) | 105,921 |
| 23 Oct 2015 | HKD | 0.356 | 0.3601 | 0.34 | 0.3601 | 5.6788 | +0.008 (+2.30%) | 134,249 |
| 22 Oct 2015 | HKD | 0.34 | 0.3601 | 0.3359 | 0.352 | 5.5511 | +0.008 (+2.33%) | 92,681 |
| 21 Oct 2015 | HKD | 0.344 | 0.344 | 0.344 | 0.344 | 5.4249 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | HKD | 0.3601 | 0.3601 | 0.344 | 0.344 | 5.4249 | +0.004 (+1.18%) | 104,382 |
| 19 Oct 2015 | HKD | 0.3601 | 0.3601 | 0.34 | 0.34 | 5.3618 | -0.004 (-1.16%) | 47,726 |
| 16 Oct 2015 | HKD | 0.3481 | 0.364 | 0.34 | 0.344 | 5.4249 | -0.008 (-2.27%) | 141,023 |
| 15 Oct 2015 | HKD | 0.344 | 0.3601 | 0.344 | 0.352 | 5.5511 | 0.0 (0.0%) | 56,963 |
| 14 Oct 2015 | HKD | 0.3481 | 0.364 | 0.3481 | 0.352 | 5.5511 | -0.008 (-2.25%) | 51,729 |
| 13 Oct 2015 | HKD | 0.3601 | 0.3601 | 0.3481 | 0.3601 | 5.6788 | -0.004 (-1.07%) | 58,503 |
| 12 Oct 2015 | HKD | 0.356 | 0.38 | 0.352 | 0.364 | 5.7403 | +0.008 (+2.25%) | 221,003 |
| 9 Oct 2015 | HKD | 0.332 | 0.356 | 0.332 | 0.356 | 5.6141 | +0.028 (+8.54%) | 149,798 |
| 8 Oct 2015 | HKD | 0.344 | 0.344 | 0.324 | 0.328 | 5.1726 | -0.012 (-3.53%) | 116,082 |
| 7 Oct 2015 | HKD | 0.332 | 0.344 | 0.332 | 0.34 | 5.3618 | +0.016 (+4.94%) | 275,972 |
| 6 Oct 2015 | HKD | 0.324 | 0.324 | 0.32 | 0.324 | 5.1095 | 0.0 (0.0%) | 55,231 |
| 5 Oct 2015 | HKD | 0.324 | 0.3359 | 0.32 | 0.324 | 5.1095 | -0.004 (-1.22%) | 62,718 |
| 2 Oct 2015 | HKD | 0.34 | 0.34 | 0.324 | 0.328 | 5.1726 | -0.012 (-3.53%) | 55,616 |
| 1 Oct 2015 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 5.3618 | 0.0 (0.0%) | 0 |
