Roma Group Ltd Recent Share Price (HKEX:8072)

HKEX:8072 - Roma (meta) Group Ltd Roma Group Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2015	HKD	0.32	0.352	0.2001	0.312	4.9203	-0.048 (-13.36%)	1,453,991
7 Jul 2015	HKD	0.456	0.456	0.352	0.3601	5.6788	-0.096 (-21.03%)	1,852,668
6 Jul 2015	HKD	0.5881	0.592	0.4	0.456	7.1912	-0.136 (-22.97%)	2,354,456
3 Jul 2015	HKD	0.692	0.7	0.58	0.592	9.3359	-0.096 (-13.95%)	1,924,902
2 Jul 2015	HKD	0.716	0.76	0.688	0.688	10.8498	-0.032 (-4.44%)	1,074,992
1 Jul 2015	HKD	0.72	0.72	0.72	0.72	11.3545	0.0 (0.0%)	0
30 Jun 2015	HKD	0.68	0.776	0.652	0.72	11.3545	+0.02 (+2.86%)	1,355,730
29 Jun 2015	HKD	0.728	0.76	0.608	0.7	11.039	-0.048 (-6.42%)	1,503,161
26 Jun 2015	HKD	0.772	0.776	0.74	0.748	11.796	-0.024 (-3.11%)	578,891
25 Jun 2015	HKD	0.748	0.856	0.72	0.772	12.1745	+0.024 (+3.21%)	2,783,013
24 Jun 2015	HKD	0.7361	0.78	0.7361	0.748	11.796	+0.016 (+2.19%)	780,861
23 Jun 2015	HKD	0.7	0.732	0.7	0.732	11.5437	+0.032 (+4.57%)	417,565
22 Jun 2015	HKD	0.72	0.7239	0.692	0.7	11.039	-0.012 (-1.69%)	373,149
19 Jun 2015	HKD	0.74	0.756	0.704	0.712	11.2283	-0.008 (-1.11%)	627,271
18 Jun 2015	HKD	0.744	0.744	0.72	0.72	11.3545	-0.032 (-4.26%)	442,371
17 Jun 2015	HKD	0.788	0.8	0.74	0.752	11.8591	-0.032 (-4.08%)	801,202
16 Jun 2015	HKD	0.688	0.8161	0.68	0.784	12.3637	+0.096 (+13.95%)	2,941,520
15 Jun 2015	HKD	0.704	0.72	0.68	0.688	10.8498	-0.04 (-5.49%)	764,291
12 Jun 2015	HKD	0.74	0.752	0.716	0.728	11.4806	-0.012 (-1.62%)	870,328
11 Jun 2015	HKD	0.768	0.776	0.72	0.74	11.6699	-0.004 (-0.54%)	837,285
10 Jun 2015	HKD	0.744	0.808	0.72	0.744	11.7329	-0.012 (-1.59%)	1,773,218
9 Jun 2015	HKD	0.84	0.864	0.744	0.756	11.9222	-0.096 (-11.27%)	1,943,010
8 Jun 2015	HKD	0.84	0.9	0.836	0.852	13.4361	+0.028 (+3.40%)	2,682,193
5 Jun 2015	HKD	0.728	0.856	0.712	0.824	12.9945	+0.096 (+13.19%)	3,415,861
4 Jun 2015	HKD	0.748	0.776	0.68	0.728	11.4806	-0.012 (-1.62%)	2,073,815
3 Jun 2015	HKD	0.8719	0.912	0.692	0.74	11.6699	-0.072 (-8.87%)	7,411,721
2 Jun 2015	HKD	0.86	1.04	0.76	0.812	12.8053	+0.048 (+6.28%)	14,090,998
1 Jun 2015	HKD	0.648	0.776	0.628	0.764	12.0483	+0.164 (+27.33%)	7,697,156
29 May 2015	HKD	0.516	0.624	0.516	0.6	9.462	+0.08 (+15.38%)	5,654,275
28 May 2015	HKD	0.5081	0.548	0.504	0.52	8.2004	+0.012 (+2.34%)	1,471,735

Unicorn Response |