Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.04 | 0.041 | 0.038 | 0.041 | 0.0398 | +0.003 (+7.89%) | 1,820,000 |
20 Nov 2023 | HKD | 0.041 | 0.041 | 0.038 | 0.038 | 0.0369 | -0.003 (-7.32%) | 720,000 |
17 Nov 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.0398 | -0.001 (-2.38%) | 132,000 |
16 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | +0.001 (+2.44%) | 1,001,562 |
14 Nov 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.0398 | -0.001 (-2.38%) | 40,000 |
13 Nov 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.0408 | -0.001 (-2.33%) | 40,000 |
10 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0418 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0418 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.0418 | -0.002 (-4.44%) | 243,063 |
7 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 100,000 |
6 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 1,250 |
2 Nov 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.0437 | +0.004 (+9.76%) | 2,043,750 |
31 Oct 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | 0.0 (0.0%) | 100,000 |
30 Oct 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.0398 | -0.004 (-8.89%) | 1,440,000 |
27 Oct 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.0437 | -0.002 (-4.26%) | 300,000 |
26 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.0456 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.047 | 0.0456 | +0.001 (+2.17%) | 420,000 |
24 Oct 2023 | HKD | 0.049 | 0.05 | 0.045 | 0.046 | 0.0447 | +0.004 (+9.52%) | 1,640,000 |
20 Oct 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0408 | -0.002 (-4.55%) | 420,000 |
19 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0427 | 0.0 (0.0%) | 280,000 |
18 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0427 | -0.001 (-2.22%) | 120,000 |
17 Oct 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.0437 | +0.002 (+4.65%) | 540,000 |
16 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0418 | 0.0 (0.0%) | 600,000 |
13 Oct 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0418 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.043 | 0.0418 | -0.001 (-2.27%) | 420,625 |
11 Oct 2023 | HKD | 0.042 | 0.044 | 0.04 | 0.044 | 0.0427 | -0.001 (-2.22%) | 488,250 |
10 Oct 2023 | HKD | 0.047 | 0.047 | 0.042 | 0.045 | 0.0437 | +0.005 (+12.50%) | 882,968 |