| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | HKD | 0.212 | 0.212 | 0.2001 | 0.204 | 3.2171 | -0.008 (-3.77%) | 217,770 |
| 4 Mar 2015 | HKD | 0.22 | 0.22 | 0.208 | 0.212 | 3.3433 | +0.004 (+1.92%) | 125,012 |
| 3 Mar 2015 | HKD | 0.216 | 0.22 | 0.204 | 0.208 | 3.2802 | -0.008 (-3.70%) | 133,941 |
| 2 Mar 2015 | HKD | 0.22 | 0.228 | 0.216 | 0.216 | 3.4063 | 0.0 (0.0%) | 121,586 |
| 27 Feb 2015 | HKD | 0.224 | 0.232 | 0.212 | 0.216 | 3.4063 | -0.008 (-3.57%) | 87,870 |
| 26 Feb 2015 | HKD | 0.232 | 0.244 | 0.224 | 0.224 | 3.5325 | -0.008 (-3.45%) | 444,103 |
| 25 Feb 2015 | HKD | 0.204 | 0.244 | 0.204 | 0.232 | 3.6587 | +0.02 (+9.43%) | 319,188 |
| 24 Feb 2015 | HKD | 0.216 | 0.216 | 0.208 | 0.212 | 3.3433 | +0.004 (+1.92%) | 93,278 |
| 23 Feb 2015 | HKD | 0.2001 | 0.212 | 0.2001 | 0.208 | 3.2802 | +0.008 (+3.95%) | 60,986 |
| 20 Feb 2015 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 3.1556 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 3.1556 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 0.1881 | 0.2001 | 0.1881 | 0.2001 | 3.1556 | +0.012 (+6.38%) | 61,313 |
| 17 Feb 2015 | HKD | 0.1881 | 0.196 | 0.184 | 0.1881 | 2.9664 | -0.008 (-4.03%) | 118,392 |
| 16 Feb 2015 | HKD | 0.196 | 0.204 | 0.184 | 0.196 | 3.0909 | -0.004 (-2.05%) | 259,876 |
| 13 Feb 2015 | HKD | 0.196 | 0.204 | 0.192 | 0.2001 | 3.1556 | -0.004 (-1.91%) | 459,171 |
| 12 Feb 2015 | HKD | 0.2001 | 0.204 | 0.196 | 0.204 | 3.2171 | +0.004 (+1.95%) | 292,376 |
| 11 Feb 2015 | HKD | 0.216 | 0.22 | 0.196 | 0.2001 | 3.1556 | -0.012 (-5.61%) | 557,241 |
| 10 Feb 2015 | HKD | 0.232 | 0.232 | 0.192 | 0.212 | 3.3433 | -0.02 (-8.62%) | 361,044 |
| 9 Feb 2015 | HKD | 0.236 | 0.24 | 0.228 | 0.232 | 3.6587 | 0.0 (0.0%) | 89,025 |
| 6 Feb 2015 | HKD | 0.228 | 0.236 | 0.224 | 0.232 | 3.6587 | +0.004 (+1.75%) | 34,236 |
| 5 Feb 2015 | HKD | 0.24 | 0.2559 | 0.224 | 0.228 | 3.5956 | -0.012 (-5.00%) | 541,768 |
| 4 Feb 2015 | HKD | 0.24 | 0.244 | 0.236 | 0.24 | 3.7848 | +0.004 (+1.69%) | 191,520 |
| 3 Feb 2015 | HKD | 0.232 | 0.236 | 0.232 | 0.236 | 3.7217 | 0.0 (0.0%) | 100,225 |
| 2 Feb 2015 | HKD | 0.236 | 0.236 | 0.228 | 0.236 | 3.7217 | 0.0 (0.0%) | 93,143 |
| 30 Jan 2015 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 3.7217 | 0.0 (0.0%) | 52,710 |
| 29 Jan 2015 | HKD | 0.236 | 0.236 | 0.228 | 0.236 | 3.7217 | 0.0 (0.0%) | 26,192 |
| 28 Jan 2015 | HKD | 0.232 | 0.24 | 0.224 | 0.236 | 3.7217 | +0.004 (+1.72%) | 177,433 |
| 27 Jan 2015 | HKD | 0.24 | 0.24 | 0.232 | 0.232 | 3.6587 | -0.008 (-3.33%) | 77,844 |
| 26 Jan 2015 | HKD | 0.236 | 0.24 | 0.232 | 0.24 | 3.7848 | 0.0 (0.0%) | 78,864 |
| 23 Jan 2015 | HKD | 0.24 | 0.244 | 0.236 | 0.24 | 3.7848 | -0.004 (-1.64%) | 98,551 |
