| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | HKD | 0.48 | 0.568 | 0.444 | 0.536 | 8.4528 | +0.056 (+11.67%) | 869,000 |
| 10 Dec 2014 | HKD | 0.48 | 0.528 | 0.4281 | 0.48 | 7.5696 | 0.0 (0.0%) | 809,593 |
| 9 Dec 2014 | HKD | 0.512 | 0.572 | 0.436 | 0.48 | 7.5696 | -0.056 (-10.45%) | 397,974 |
| 8 Dec 2014 | HKD | 0.544 | 0.608 | 0.5 | 0.536 | 8.4528 | -0.052 (-8.86%) | 572,752 |
| 5 Dec 2014 | HKD | 0.632 | 0.64 | 0.5639 | 0.5881 | 9.2744 | -0.052 (-8.11%) | 199,728 |
| 4 Dec 2014 | HKD | 0.604 | 0.6439 | 0.528 | 0.64 | 10.0928 | +0.028 (+4.58%) | 485,171 |
| 3 Dec 2014 | HKD | 0.64 | 0.66 | 0.6 | 0.612 | 9.6513 | -0.052 (-7.83%) | 290,013 |
| 2 Dec 2014 | HKD | 0.676 | 0.708 | 0.6 | 0.664 | 10.4713 | -0.02 (-2.92%) | 267,516 |
| 1 Dec 2014 | HKD | 0.692 | 0.72 | 0.652 | 0.684 | 10.7867 | +0.004 (+0.59%) | 816,213 |
| 28 Nov 2014 | HKD | 0.68 | 0.72 | 0.64 | 0.68 | 10.7236 | 0.0 (0.0%) | 673,689 |
| 27 Nov 2014 | HKD | 0.72 | 0.744 | 0.592 | 0.68 | 10.7236 | -0.036 (-5.03%) | 1,924,411 |
| 26 Nov 2014 | HKD | 0.84 | 0.912 | 0.7 | 0.716 | 11.2914 | +3.517 (+45.23%) | 2,745,531 |
| 26 Nov 2014 |
|
|||||||
| 25 Nov 2014 | HKD | 0.82 | 0.9519 | 0.672 | 0.892 | 7.7746 | +0.124 (+16.15%) | 4,907,452 |
| 24 Nov 2014 | HKD | 0.8961 | 0.8961 | 0.768 | 0.768 | 6.6939 | -0.064 (-7.69%) | 712,302 |
| 21 Nov 2014 | HKD | 0.8961 | 1.024 | 0.832 | 0.832 | 7.2517 | -0.064 (-7.15%) | 1,587,142 |
| 20 Nov 2014 | HKD | 0.832 | 0.8961 | 0.768 | 0.8961 | 7.8104 | +0.128 (+16.68%) | 643,481 |
| 19 Nov 2014 | HKD | 0.832 | 0.832 | 0.768 | 0.768 | 6.6939 | -0.064 (-7.69%) | 389,839 |
| 18 Nov 2014 | HKD | 0.8961 | 0.8961 | 0.768 | 0.832 | 7.2517 | -0.064 (-7.15%) | 537,205 |
| 17 Nov 2014 | HKD | 0.768 | 0.96 | 0.704 | 0.8961 | 7.8104 | +0.192 (+27.29%) | 1,218,155 |
| 14 Nov 2014 | HKD | 0.64 | 0.704 | 0.64 | 0.704 | 6.136 | +0.064 (+10.00%) | 466,146 |
| 13 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 66,331 |
| 12 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 175,769 |
| 11 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 68,351 |
| 10 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 13,997 |
| 7 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 88,546 |
| 6 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 166,690 |
| 5 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 94,639 |
| 4 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 25,366 |
| 3 Nov 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 22,876 |
| 31 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 37,344 |
