| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 33,218 |
| 29 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 31,442 |
| 28 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 41,679 |
| 27 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 69,151 |
| 24 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 142,621 |
| 23 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 107,557 |
| 22 Oct 2014 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 5.5782 | 0.0 (0.0%) | 365,047 |
| 21 Oct 2014 | HKD | 0.704 | 0.704 | 0.64 | 0.64 | 5.5782 | -0.128 (-16.67%) | 534,514 |
| 20 Oct 2014 | HKD | 0.768 | 0.768 | 0.768 | 0.768 | 6.6939 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | HKD | 0.768 | 0.768 | 0.768 | 0.768 | 6.6939 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | HKD | 0.768 | 0.832 | 0.704 | 0.768 | 6.6939 | -0.064 (-7.69%) | 230,784 |
| 15 Oct 2014 | HKD | 0.832 | 0.832 | 0.768 | 0.832 | 7.2517 | 0.0 (0.0%) | 112,293 |
| 14 Oct 2014 | HKD | 0.832 | 0.8961 | 0.768 | 0.832 | 7.2517 | 0.0 (0.0%) | 415,222 |
| 13 Oct 2014 | HKD | 0.832 | 0.8961 | 0.832 | 0.832 | 7.2517 | -0.064 (-7.15%) | 89,799 |
| 10 Oct 2014 | HKD | 0.832 | 0.8961 | 0.832 | 0.8961 | 7.8104 | 0.0 (0.0%) | 233,917 |
| 9 Oct 2014 | HKD | 0.8961 | 0.8961 | 0.832 | 0.8961 | 7.8104 | 0.0 (0.0%) | 298,090 |
| 8 Oct 2014 | HKD | 0.8961 | 0.8961 | 0.832 | 0.8961 | 7.8104 | 0.0 (0.0%) | 141,611 |
| 7 Oct 2014 | HKD | 0.8961 | 0.8961 | 0.832 | 0.8961 | 7.8104 | 0.0 (0.0%) | 70,649 |
| 6 Oct 2014 | HKD | 0.8961 | 0.8961 | 0.832 | 0.8961 | 7.8104 | 0.0 (0.0%) | 113,929 |
| 3 Oct 2014 | HKD | 0.832 | 0.8961 | 0.832 | 0.8961 | 7.8104 | +0.064 (+7.70%) | 54,667 |
| 2 Oct 2014 | HKD | 0.832 | 0.832 | 0.832 | 0.832 | 7.2517 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 0.832 | 0.832 | 0.832 | 0.832 | 7.2517 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | HKD | 0.8961 | 0.8961 | 0.832 | 0.832 | 7.2517 | -0.064 (-7.15%) | 68,699 |
| 29 Sep 2014 | HKD | 0.8961 | 0.8961 | 0.832 | 0.8961 | 7.8104 | +0.064 (+7.70%) | 315,325 |
| 26 Sep 2014 | HKD | 0.8961 | 0.8961 | 0.832 | 0.832 | 7.2517 | -0.064 (-7.15%) | 145,998 |
| 25 Sep 2014 | HKD | 0.96 | 0.96 | 0.8961 | 0.8961 | 7.8104 | -0.064 (-6.66%) | 102,404 |
| 24 Sep 2014 | HKD | 0.8961 | 0.96 | 0.8961 | 0.96 | 8.3673 | +0.064 (+7.13%) | 340,221 |
| 23 Sep 2014 | HKD | 0.96 | 0.96 | 0.8961 | 0.8961 | 7.8104 | -0.064 (-6.66%) | 248,681 |
| 22 Sep 2014 | HKD | 0.8961 | 0.96 | 0.832 | 0.96 | 8.3673 | +0.064 (+7.13%) | 421,925 |
| 19 Sep 2014 | HKD | 0.96 | 1.024 | 0.832 | 0.8961 | 7.8104 | -0.064 (-6.66%) | 1,118,193 |
