| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | HKD | 14.4 | 14.4 | 13.248 | 13.632 | 61.1726 | -0.64 (-4.48%) | 423,649 |
| 28 Mar 2014 | HKD | 14.464 | 14.464 | 14.08 | 14.272 | 64.0446 | -0.192 (-1.33%) | 470,620 |
| 27 Mar 2014 | HKD | 14.5281 | 14.592 | 14.144 | 14.464 | 64.9062 | -0.128 (-0.88%) | 433,468 |
| 26 Mar 2014 | HKD | 15.104 | 15.168 | 14.4 | 14.592 | 65.4806 | -0.448 (-2.98%) | 415,710 |
| 25 Mar 2014 | HKD | 15.104 | 15.3601 | 13.76 | 15.0399 | 67.4905 | 0.0 (0.0%) | 511,637 |
| 24 Mar 2014 | HKD | 15.0399 | 16.64 | 14.912 | 15.0399 | 67.4905 | -0.256 (-1.67%) | 504,569 |
| 21 Mar 2014 | HKD | 15.232 | 15.3601 | 14.784 | 15.296 | 68.6397 | +0.064 (+0.42%) | 383,920 |
| 20 Mar 2014 | HKD | 15.168 | 15.3601 | 14.976 | 15.232 | 68.3525 | -141.568 (-90.29%) | 399,205 |
| 19 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 703.6286 | +633.266 (+900.00%) | 0 |
| 6 Mar 2014 |
|
|||||||
| 5 Mar 2014 | HKD | 158.08 | 158.08 | 154.88 | 156.7999 | 70.3629 | 0.0 (0.0%) | 295,617 |
| 4 Mar 2014 | HKD | 155.52 | 158.72 | 154.88 | 156.7999 | 70.3629 | +1.92 (+1.24%) | 299,796 |
| 3 Mar 2014 | HKD | 165.76 | 165.76 | 152.32 | 154.88 | 69.5013 | -12.16 (-7.28%) | 459,617 |
| 28 Feb 2014 | HKD | 171.52 | 172.16 | 165.12 | 167.04 | 74.958 | -3.2 (-1.88%) | 295,269 |
| 27 Feb 2014 | HKD | 167.04 | 174.72 | 166.4 | 170.24 | 76.394 | +5.76 (+3.50%) | 277,859 |
| 26 Feb 2014 | HKD | 165.76 | 167.04 | 163.84 | 164.48 | 73.8092 | 0.0 (0.0%) | 341,927 |
| 25 Feb 2014 | HKD | 168.9601 | 169.6001 | 160.64 | 164.48 | 73.8092 | -1.28 (-0.77%) | 401,817 |
| 24 Feb 2014 | HKD | 181.7601 | 184.32 | 158.72 | 165.76 | 74.3836 | -16 (-8.80%) | 489,910 |
| 21 Feb 2014 | HKD | 184.96 | 184.96 | 176 | 181.7601 | 81.5636 | -3.2 (-1.73%) | 246,522 |
| 20 Feb 2014 | HKD | 187.5201 | 190.08 | 182.4 | 184.96 | 82.9995 | -1.28 (-0.69%) | 253,138 |
| 19 Feb 2014 | HKD | 187.5201 | 196.48 | 182.4 | 186.24 | 83.5739 | +1.28 (+0.69%) | 376,399 |
| 18 Feb 2014 | HKD | 190.72 | 191.36 | 177.92 | 184.96 | 82.9995 | -3.84 (-2.03%) | 494,089 |
