Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.0388 | 0.0 (0.0%) | 90,000 |
6 Oct 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 529,500 |
5 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | 0.0 (0.0%) | 140,000 |
4 Oct 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0388 | -0.004 (-9.09%) | 400,000 |
3 Oct 2023 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.0427 | +0.004 (+10.00%) | 180,000 |
29 Sep 2023 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.0388 | -0.001 (-2.44%) | 400,000 |
28 Sep 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0398 | 0.0 (0.0%) | 400,000 |
27 Sep 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.0398 | -0.002 (-4.65%) | 2,002,250 |
26 Sep 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.0418 | -0.002 (-4.44%) | 1,060,000 |
25 Sep 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 280,000 |
22 Sep 2023 | HKD | 0.046 | 0.047 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 604,000 |
21 Sep 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 240,000 |
20 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | -0.001 (-2.17%) | 360,000 |
19 Sep 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.0447 | +0.001 (+2.22%) | 580,000 |
18 Sep 2023 | HKD | 0.045 | 0.045 | 0.044 | 0.045 | 0.0437 | +0.002 (+4.65%) | 760,000 |
15 Sep 2023 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.0418 | +0.001 (+2.38%) | 300,000 |
14 Sep 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.0408 | -0.001 (-2.33%) | 940,000 |
13 Sep 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.0418 | +0.001 (+2.38%) | 2,020,109 |
12 Sep 2023 | HKD | 0.041 | 0.042 | 0.035 | 0.042 | 0.0408 | 0.0 (0.0%) | 3,560,000 |
11 Sep 2023 | HKD | 0.045 | 0.045 | 0.042 | 0.042 | 0.0408 | -0.003 (-6.67%) | 2,620,000 |
7 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | +0.001 (+2.27%) | 0 |
6 Sep 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.0427 | -0.002 (-4.35%) | 360,250 |
5 Sep 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.0447 | +0.003 (+6.98%) | 126,250 |
4 Sep 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.0418 | -0.002 (-4.44%) | 202,000 |
1 Sep 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.0437 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.0437 | 0.0 (0.0%) | 290,000 |
30 Aug 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.0437 | +0.004 (+9.76%) | 640,000 |
29 Aug 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.0398 | -0.004 (-8.89%) | 300,000 |
28 Aug 2023 | HKD | 0.044 | 0.046 | 0.044 | 0.045 | 0.0437 | +0.002 (+4.65%) | 1,420,000 |
25 Aug 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.0418 | +0.001 (+2.38%) | 600,000 |