Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | HKD | 14.464 | 14.464 | 14.08 | 14.272 | 62.1972 | -0.192 (-1.33%) | 470,620 |
27 Mar 2014 | HKD | 14.5281 | 14.592 | 14.144 | 14.464 | 63.0339 | -0.128 (-0.88%) | 433,468 |
26 Mar 2014 | HKD | 15.104 | 15.168 | 14.4 | 14.592 | 63.5917 | -0.448 (-2.98%) | 415,710 |
25 Mar 2014 | HKD | 15.104 | 15.3601 | 13.76 | 15.0399 | 65.5437 | 0.0 (0.0%) | 511,637 |
24 Mar 2014 | HKD | 15.0399 | 16.64 | 14.912 | 15.0399 | 65.5437 | -0.256 (-1.67%) | 504,569 |
21 Mar 2014 | HKD | 15.232 | 15.3601 | 14.784 | 15.296 | 66.6597 | +0.064 (+0.42%) | 383,920 |
20 Mar 2014 | HKD | 15.168 | 15.3601 | 14.976 | 15.232 | 66.3808 | -141.568 (-90.29%) | 399,205 |
19 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
18 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
17 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
13 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
12 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
11 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
10 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
7 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | 0.0 (0.0%) | 0 |
6 Mar 2014 | HKD | 156.7999 | 156.7999 | 156.7999 | 156.7999 | 683.3316 | +614.998 (+900.00%) | 0 |
6 Mar 2014 |
|
|||||||
5 Mar 2014 | HKD | 158.08 | 158.08 | 154.88 | 156.7999 | 68.3332 | 0.0 (0.0%) | 295,617 |
4 Mar 2014 | HKD | 155.52 | 158.72 | 154.88 | 156.7999 | 68.3332 | +1.92 (+1.24%) | 299,796 |
3 Mar 2014 | HKD | 165.76 | 165.76 | 152.32 | 154.88 | 67.4965 | -12.16 (-7.28%) | 459,617 |
28 Feb 2014 | HKD | 171.52 | 172.16 | 165.12 | 167.04 | 72.7958 | -3.2 (-1.88%) | 295,269 |
27 Feb 2014 | HKD | 167.04 | 174.72 | 166.4 | 170.24 | 74.1903 | +5.76 (+3.50%) | 277,859 |
26 Feb 2014 | HKD | 165.76 | 167.04 | 163.84 | 164.48 | 71.6801 | 0.0 (0.0%) | 341,927 |
25 Feb 2014 | HKD | 168.9601 | 169.6001 | 160.64 | 164.48 | 71.6801 | -1.28 (-0.77%) | 401,817 |
24 Feb 2014 | HKD | 181.7601 | 184.32 | 158.72 | 165.76 | 72.238 | -16 (-8.80%) | 489,910 |
21 Feb 2014 | HKD | 184.96 | 184.96 | 176 | 181.7601 | 79.2108 | -3.2 (-1.73%) | 246,522 |
20 Feb 2014 | HKD | 187.5201 | 190.08 | 182.4 | 184.96 | 80.6053 | -1.28 (-0.69%) | 253,138 |
19 Feb 2014 | HKD | 187.5201 | 196.48 | 182.4 | 186.24 | 81.1631 | +1.28 (+0.69%) | 376,399 |
18 Feb 2014 | HKD | 190.72 | 191.36 | 177.92 | 184.96 | 80.6053 | -3.84 (-2.03%) | 494,089 |
17 Feb 2014 | HKD | 164.48 | 198.4 | 164.48 | 188.8 | 82.2788 | +29.44 (+18.47%) | 1,007,328 |