| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | HKD | 118.4 | 118.4 | 116.48 | 116.48 | 52.2696 | -1.92 (-1.62%) | 55,015 |
| 19 Nov 2013 | HKD | 119.04 | 119.04 | 115.2 | 118.4 | 53.1312 | 0.0 (0.0%) | 61,630 |
| 18 Nov 2013 | HKD | 120.96 | 120.96 | 118.4 | 118.4 | 53.1312 | -1.92 (-1.60%) | 53,970 |
| 15 Nov 2013 | HKD | 122.24 | 124.8 | 115.2 | 120.3201 | 53.9928 | -0.64 (-0.53%) | 55,711 |
| 14 Nov 2013 | HKD | 119.04 | 120.96 | 117.12 | 120.96 | 54.28 | +0.64 (+0.53%) | 50,140 |
| 13 Nov 2013 | HKD | 119.04 | 121.6 | 117.12 | 120.3201 | 53.9928 | 0.0 (0.0%) | 53,274 |
| 12 Nov 2013 | HKD | 115.2 | 120.3201 | 115.2 | 120.3201 | 53.9928 | +5.12 (+4.44%) | 72,773 |
| 11 Nov 2013 | HKD | 117.12 | 120.3201 | 113.9199 | 115.2 | 51.6952 | -1.28 (-1.10%) | 60,238 |
| 8 Nov 2013 | HKD | 115.2 | 117.12 | 114.56 | 116.48 | 52.2696 | +1.28 (+1.11%) | 68,943 |
| 7 Nov 2013 | HKD | 117.12 | 117.76 | 114.56 | 115.2 | 51.6952 | -1.28 (-1.10%) | 56,756 |
| 6 Nov 2013 | HKD | 117.12 | 119.68 | 114.56 | 116.48 | 52.2696 | 0.0 (0.0%) | 87,745 |
| 5 Nov 2013 | HKD | 119.04 | 119.04 | 115.2 | 116.48 | 52.2696 | -3.2 (-2.67%) | 70,335 |
| 4 Nov 2013 | HKD | 120.3201 | 121.6 | 115.2 | 119.68 | 53.7056 | -0.64 (-0.53%) | 50,140 |
| 1 Nov 2013 | HKD | 120.3201 | 120.3201 | 115.2 | 120.3201 | 53.9928 | +0.64 (+0.53%) | 79,040 |
| 31 Oct 2013 | HKD | 120.96 | 122.24 | 119.68 | 119.68 | 53.7056 | -0.64 (-0.53%) | 54,318 |
| 30 Oct 2013 | HKD | 121.6 | 121.6 | 118.4 | 120.3201 | 53.9928 | -0.64 (-0.53%) | 54,318 |
| 29 Oct 2013 | HKD | 121.6 | 122.24 | 119.04 | 120.96 | 54.28 | 0.0 (0.0%) | 54,318 |
| 28 Oct 2013 | HKD | 121.6 | 122.24 | 120.3201 | 120.96 | 54.28 | +0.64 (+0.53%) | 56,756 |
| 25 Oct 2013 | HKD | 121.6 | 123.52 | 119.04 | 120.3201 | 53.9928 | -1.28 (-1.05%) | 57,452 |
| 24 Oct 2013 | HKD | 121.6 | 122.88 | 120.3201 | 121.6 | 54.5671 | -0.64 (-0.52%) | 62,675 |
| 23 Oct 2013 | HKD | 117.76 | 123.52 | 117.76 | 122.24 | 54.8543 | +5.12 (+4.37%) | 70,335 |
| 22 Oct 2013 | HKD | 113.9199 | 124.8 | 113.9199 | 117.12 | 52.5568 | +1.92 (+1.67%) | 67,202 |
| 21 Oct 2013 | HKD | 115.2 | 115.2 | 113.2801 | 115.2 | 51.6952 | +1.28 (+1.12%) | 60,586 |
| 18 Oct 2013 | HKD | 114.56 | 115.2 | 113.9199 | 113.9199 | 51.1208 | 0.0 (0.0%) | 56,059 |
| 17 Oct 2013 | HKD | 115.84 | 115.84 | 112.64 | 113.9199 | 51.1208 | -0.64 (-0.56%) | 54,318 |
| 16 Oct 2013 | HKD | 113.2801 | 115.2 | 112.64 | 114.56 | 51.408 | +1.28 (+1.13%) | 63,720 |
| 15 Oct 2013 | HKD | 113.2801 | 113.2801 | 106.24 | 113.2801 | 50.8337 | +1.28 (+1.14%) | 63,023 |
| 14 Oct 2013 | HKD | 112 | 112 | 112 | 112 | 50.2592 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 114.56 | 114.56 | 110.08 | 112 | 50.2592 | -1.92 (-1.69%) | 40,739 |
| 10 Oct 2013 | HKD | 115.84 | 115.84 | 113.9199 | 113.9199 | 51.1208 | -1.28 (-1.11%) | 40,391 |
