| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | HKD | 96.64 | 99.2 | 96.64 | 97.92 | 43.9409 | 0.0 (0.0%) | 43,873 |
| 26 Aug 2013 | HKD | 96.64 | 98.56 | 96 | 97.92 | 43.9409 | +1.92 (+2%) | 41,435 |
| 23 Aug 2013 | HKD | 97.28 | 97.28 | 94.08 | 96 | 43.0793 | 0.0 (0.0%) | 47,006 |
| 22 Aug 2013 | HKD | 96 | 96.64 | 94.72 | 96 | 43.0793 | -0.64 (-0.66%) | 52,926 |
| 21 Aug 2013 | HKD | 96 | 96.64 | 94.08 | 96.64 | 43.3665 | 0.0 (0.0%) | 45,962 |
| 20 Aug 2013 | HKD | 97.28 | 97.28 | 93.44 | 96.64 | 43.3665 | +0.64 (+0.67%) | 47,703 |
| 19 Aug 2013 | HKD | 95.3599 | 96 | 94.08 | 96 | 43.0793 | 0.0 (0.0%) | 44,221 |
| 16 Aug 2013 | HKD | 97.28 | 97.28 | 96 | 96 | 43.0793 | 0.0 (0.0%) | 49,792 |
| 15 Aug 2013 | HKD | 97.28 | 97.28 | 92.8 | 96 | 43.0793 | -2.56 (-2.60%) | 70,335 |
| 14 Aug 2013 | HKD | 98.56 | 98.56 | 98.56 | 98.56 | 44.2281 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 97.28 | 100.48 | 89.6001 | 98.56 | 44.2281 | +0.64 (+0.65%) | 96,102 |
| 12 Aug 2013 | HKD | 98.56 | 99.84 | 97.28 | 97.92 | 43.9409 | -0.64 (-0.65%) | 44,917 |
| 9 Aug 2013 | HKD | 96.64 | 100.48 | 96.64 | 98.56 | 44.2281 | +1.28 (+1.32%) | 45,265 |
| 8 Aug 2013 | HKD | 99.2 | 99.2 | 96.64 | 97.28 | 43.6537 | -1.28 (-1.30%) | 23,677 |
| 7 Aug 2013 | HKD | 99.2 | 99.2 | 97.28 | 98.56 | 44.2281 | +1.92 (+1.99%) | 49,095 |
| 6 Aug 2013 | HKD | 99.84 | 100.48 | 96.64 | 96.64 | 43.3665 | -3.2 (-3.21%) | 51,881 |
| 5 Aug 2013 | HKD | 100.48 | 101.12 | 99.84 | 99.84 | 44.8025 | +0.64 (+0.65%) | 43,873 |
| 2 Aug 2013 | HKD | 100.48 | 100.48 | 99.2 | 99.2 | 44.5153 | -1.28 (-1.27%) | 36,909 |
| 1 Aug 2013 | HKD | 99.2 | 100.48 | 97.28 | 100.48 | 45.0897 | 0.0 (0.0%) | 60,238 |
| 31 Jul 2013 | HKD | 101.12 | 101.12 | 98.56 | 100.48 | 45.0897 | 0.0 (0.0%) | 37,953 |
| 30 Jul 2013 | HKD | 100.48 | 101.7601 | 97.92 | 100.48 | 45.0897 | -0.64 (-0.63%) | 46,658 |
| 29 Jul 2013 | HKD | 99.84 | 101.7601 | 99.84 | 101.12 | 45.3769 | +2.56 (+2.60%) | 50,488 |
| 26 Jul 2013 | HKD | 99.84 | 99.84 | 98.56 | 98.56 | 44.2281 | -0.64 (-0.65%) | 40,391 |
| 25 Jul 2013 | HKD | 100.48 | 100.48 | 97.92 | 99.2 | 44.5153 | -0.64 (-0.64%) | 44,221 |
| 24 Jul 2013 | HKD | 99.2 | 101.7601 | 97.28 | 99.84 | 44.8025 | -0.64 (-0.64%) | 40,042 |
| 23 Jul 2013 | HKD | 101.12 | 101.12 | 96.64 | 100.48 | 45.0897 | +0.64 (+0.64%) | 40,391 |
| 22 Jul 2013 | HKD | 102.4 | 103.04 | 96 | 99.84 | 44.8025 | -1.28 (-1.27%) | 46,310 |
| 19 Jul 2013 | HKD | 103.04 | 103.04 | 101.12 | 101.12 | 45.3769 | 0.0 (0.0%) | 44,917 |
| 18 Jul 2013 | HKD | 102.4 | 102.4 | 98.56 | 101.12 | 45.3769 | -1.28 (-1.25%) | 43,176 |
| 17 Jul 2013 | HKD | 103.04 | 104.96 | 102.4 | 102.4 | 45.9513 | -0.64 (-0.62%) | 78,692 |
