| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | HKD | 44.8 | 44.8 | 37.76 | 38.4 | 17.2317 | -6.4 (-14.29%) | 33,775 |
| 11 Mar 2013 | HKD | 51.2 | 51.2 | 41.6 | 44.8 | 20.1037 | -1.28 (-2.78%) | 27,856 |
| 8 Mar 2013 | HKD | 49.92 | 52.4799 | 42.24 | 46.0801 | 20.6781 | +0.64 (+1.41%) | 87,397 |
| 7 Mar 2013 | HKD | 34.56 | 49.92 | 34.56 | 45.44 | 20.3909 | +10.88 (+31.48%) | 173,053 |
| 6 Mar 2013 | HKD | 35.2 | 42.24 | 34.56 | 34.56 | 15.5086 | +1.28 (+3.85%) | 30,989 |
| 5 Mar 2013 | HKD | 29.44 | 37.12 | 29.44 | 33.28 | 14.9342 | +4.16 (+14.29%) | 64,416 |
| 4 Mar 2013 | HKD | 28.16 | 29.12 | 28.16 | 29.12 | 13.0674 | +0.32 (+1.11%) | 10,794 |
| 1 Mar 2013 | HKD | 28.16 | 28.8 | 27.5201 | 28.8 | 12.9238 | +0.64 (+2.27%) | 23,329 |
| 28 Feb 2013 | HKD | 29.76 | 29.76 | 28.16 | 28.16 | 12.6366 | -1.6 (-5.38%) | 7,660 |
| 27 Feb 2013 | HKD | 33.28 | 33.28 | 29.76 | 29.76 | 13.3546 | -2.88 (-8.82%) | 15,321 |
| 26 Feb 2013 | HKD | 36.48 | 36.48 | 31.36 | 32.64 | 14.647 | -3.84 (-10.53%) | 28,552 |
| 25 Feb 2013 | HKD | 26.24 | 67.2 | 26.24 | 36.48 | 16.3701 | 0.0 (0.0%) | 223,193 |
