Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | HKD | 43.52 | 53.12 | 43.52 | 47.36 | 20.6394 | +5.12 (+12.12%) | 65,112 |
13 Mar 2013 | HKD | 39.6799 | 45.44 | 39.6799 | 42.24 | 18.4081 | +3.84 (+10.00%) | 55,363 |
12 Mar 2013 | HKD | 44.8 | 44.8 | 37.76 | 38.4 | 16.7347 | -6.4 (-14.29%) | 33,775 |
11 Mar 2013 | HKD | 51.2 | 51.2 | 41.6 | 44.8 | 19.5238 | -1.28 (-2.78%) | 27,856 |
8 Mar 2013 | HKD | 49.92 | 52.4799 | 42.24 | 46.0801 | 20.0816 | +0.64 (+1.41%) | 87,397 |
7 Mar 2013 | HKD | 34.56 | 49.92 | 34.56 | 45.44 | 19.8027 | +10.88 (+31.48%) | 173,053 |
6 Mar 2013 | HKD | 35.2 | 42.24 | 34.56 | 34.56 | 15.0612 | +1.28 (+3.85%) | 30,989 |
5 Mar 2013 | HKD | 29.44 | 37.12 | 29.44 | 33.28 | 14.5034 | +4.16 (+14.29%) | 64,416 |
4 Mar 2013 | HKD | 28.16 | 29.12 | 28.16 | 29.12 | 12.6905 | +0.32 (+1.11%) | 10,794 |
1 Mar 2013 | HKD | 28.16 | 28.8 | 27.5201 | 28.8 | 12.551 | +0.64 (+2.27%) | 23,329 |
28 Feb 2013 | HKD | 29.76 | 29.76 | 28.16 | 28.16 | 12.2721 | -1.6 (-5.38%) | 7,660 |
27 Feb 2013 | HKD | 33.28 | 33.28 | 29.76 | 29.76 | 12.9694 | -2.88 (-8.82%) | 15,321 |
26 Feb 2013 | HKD | 36.48 | 36.48 | 31.36 | 32.64 | 14.2245 | -3.84 (-10.53%) | 28,552 |
25 Feb 2013 | HKD | 26.24 | 67.2 | 26.24 | 36.48 | 15.8979 | 0.0 (0.0%) | 223,193 |