Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 4,480 | 4,495 | 4,450 | 4,480 | 4,480 | -25 (-0.55%) | 11,900 |
15 Aug 2023 | JPY | 4,475 | 4,515 | 4,450 | 4,505 | 4,505 | +35 (+0.78%) | 18,100 |
14 Aug 2023 | JPY | 4,460 | 4,495 | 4,420 | 4,470 | 4,470 | +15 (+0.34%) | 19,200 |
10 Aug 2023 | JPY | 4,420 | 4,460 | 4,390 | 4,455 | 4,455 | +35 (+0.79%) | 18,500 |
9 Aug 2023 | JPY | 4,425 | 4,445 | 4,400 | 4,420 | 4,420 | -5 (-0.11%) | 15,700 |
8 Aug 2023 | JPY | 4,355 | 4,425 | 4,355 | 4,425 | 4,425 | +75 (+1.72%) | 21,000 |
7 Aug 2023 | JPY | 4,325 | 4,370 | 4,320 | 4,350 | 4,350 | -25 (-0.57%) | 12,100 |
4 Aug 2023 | JPY | 4,300 | 4,375 | 4,300 | 4,375 | 4,375 | +45 (+1.04%) | 17,200 |
3 Aug 2023 | JPY | 4,300 | 4,330 | 4,280 | 4,330 | 4,330 | +5 (+0.12%) | 24,400 |
2 Aug 2023 | JPY | 4,330 | 4,340 | 4,320 | 4,325 | 4,325 | -10 (-0.23%) | 14,600 |
1 Aug 2023 | JPY | 4,325 | 4,340 | 4,305 | 4,335 | 4,335 | +10 (+0.23%) | 9,100 |
31 Jul 2023 | JPY | 4,360 | 4,380 | 4,310 | 4,325 | 4,325 | +30 (+0.70%) | 20,800 |
28 Jul 2023 | JPY | 4,270 | 4,310 | 4,245 | 4,295 | 4,295 | +10 (+0.23%) | 19,000 |
27 Jul 2023 | JPY | 4,285 | 4,285 | 4,265 | 4,285 | 4,285 | 0.0 (0.0%) | 8,800 |
26 Jul 2023 | JPY | 4,270 | 4,285 | 4,260 | 4,285 | 4,285 | +30 (+0.71%) | 6,400 |
25 Jul 2023 | JPY | 4,290 | 4,290 | 4,255 | 4,255 | 4,255 | -45 (-1.05%) | 10,900 |
24 Jul 2023 | JPY | 4,245 | 4,300 | 4,245 | 4,300 | 4,300 | +55 (+1.30%) | 13,300 |
21 Jul 2023 | JPY | 4,255 | 4,270 | 4,235 | 4,245 | 4,245 | -10 (-0.24%) | 7,800 |
20 Jul 2023 | JPY | 4,290 | 4,295 | 4,255 | 4,255 | 4,255 | -30 (-0.70%) | 10,100 |
19 Jul 2023 | JPY | 4,275 | 4,325 | 4,255 | 4,285 | 4,285 | +20 (+0.47%) | 23,000 |
18 Jul 2023 | JPY | 4,245 | 4,270 | 4,230 | 4,265 | 4,265 | +40 (+0.95%) | 12,100 |
14 Jul 2023 | JPY | 4,260 | 4,260 | 4,225 | 4,225 | 4,225 | 0.0 (0.0%) | 13,300 |
13 Jul 2023 | JPY | 4,240 | 4,250 | 4,220 | 4,225 | 4,225 | -5 (-0.12%) | 14,700 |
12 Jul 2023 | JPY | 4,255 | 4,265 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 20,100 |
11 Jul 2023 | JPY | 4,240 | 4,255 | 4,220 | 4,230 | 4,230 | +10 (+0.24%) | 15,700 |
10 Jul 2023 | JPY | 4,200 | 4,245 | 4,190 | 4,220 | 4,220 | -5 (-0.12%) | 22,500 |
7 Jul 2023 | JPY | 4,210 | 4,245 | 4,200 | 4,225 | 4,225 | -15 (-0.35%) | 22,700 |
6 Jul 2023 | JPY | 4,245 | 4,255 | 4,205 | 4,240 | 4,240 | -25 (-0.59%) | 18,000 |
5 Jul 2023 | JPY | 4,295 | 4,310 | 4,260 | 4,265 | 4,265 | -80 (-1.84%) | 22,600 |
4 Jul 2023 | JPY | 4,325 | 4,345 | 4,295 | 4,345 | 4,345 | +10 (+0.23%) | 20,800 |