Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2012	JPY	596	597	595	597	597	+2 (+0.34%)	3,100
29 Aug 2012	JPY	594	595	594	595	595	+3 (+0.51%)	3,300
28 Aug 2012	JPY	595	595	592	592	592	-3 (-0.50%)	3,200
27 Aug 2012	JPY	595	595	594	595	595	+1 (+0.17%)	4,900
24 Aug 2012	JPY	593	595	592	594	594	+1 (+0.17%)	2,200
23 Aug 2012	JPY	594	594	593	593	593	-1 (-0.17%)	2,300
22 Aug 2012	JPY	593	594	593	594	594	+3 (+0.51%)	1,400
21 Aug 2012	JPY	593	593	590	591	591	-2 (-0.34%)	2,300
20 Aug 2012	JPY	593	593	590	593	593	+2 (+0.34%)	2,800
17 Aug 2012	JPY	593	593	591	591	591	0.0 (0.0%)	1,400
16 Aug 2012	JPY	588	591	588	591	591	+3 (+0.51%)	1,200
15 Aug 2012	JPY	589	590	588	588	588	0.0 (0.0%)	2,600
14 Aug 2012	JPY	587	588	587	588	588	+1 (+0.17%)	1,200
13 Aug 2012	JPY	585	587	585	587	587	+2 (+0.34%)	2,300
10 Aug 2012	JPY	588	588	583	585	585	-1 (-0.17%)	400
9 Aug 2012	JPY	586	586	586	586	586	+6 (+1.03%)	100
8 Aug 2012	JPY	588	589	580	580	580	-8 (-1.36%)	2,500
7 Aug 2012	JPY	587	589	587	588	588	+4 (+0.68%)	1,500
6 Aug 2012	JPY	582	585	580	584	584	+2 (+0.34%)	3,300
3 Aug 2012	JPY	582	582	582	582	582	0.0 (0.0%)	600
2 Aug 2012	JPY	586	586	582	582	582	-4 (-0.68%)	700
1 Aug 2012	JPY	591	591	586	586	586	-3 (-0.51%)	4,000
31 Jul 2012	JPY	584	589	584	589	589	+5 (+0.86%)	1,300
30 Jul 2012	JPY	581	584	580	584	584	-1 (-0.17%)	2,600
27 Jul 2012	JPY	589	589	580	585	585	-5 (-0.85%)	1,300
26 Jul 2012	JPY	578	590	578	590	590	+7 (+1.20%)	5,600
25 Jul 2012	JPY	585	585	582	583	583	-2 (-0.34%)	1,500
24 Jul 2012	JPY	580	585	580	585	585	0.0 (0.0%)	1,900
23 Jul 2012	JPY	584	585	582	585	585	+1 (+0.17%)	1,900
20 Jul 2012	JPY	582	584	581	584	584	-4 (-0.68%)	3,100