Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2012	JPY	590	590	584	584	584	-3 (-0.51%)	3,800
17 Jul 2012	JPY	592	594	587	587	587	-1 (-0.17%)	10,600
13 Jul 2012	JPY	587	588	586	588	588	0.0 (0.0%)	2,800
12 Jul 2012	JPY	585	588	585	588	588	+3 (+0.51%)	3,200
11 Jul 2012	JPY	588	589	585	585	585	+3 (+0.52%)	14,100
10 Jul 2012	JPY	584	587	580	582	582	-3 (-0.51%)	7,200
9 Jul 2012	JPY	583	585	578	585	585	+3 (+0.52%)	4,900
6 Jul 2012	JPY	581	582	580	582	582	+4 (+0.69%)	4,200
5 Jul 2012	JPY	576	581	576	578	578	-3 (-0.52%)	4,300
4 Jul 2012	JPY	581	581	578	581	581	+2 (+0.35%)	2,400
3 Jul 2012	JPY	580	582	579	579	579	+1 (+0.17%)	2,400
2 Jul 2012	JPY	582	582	578	578	578	+2 (+0.35%)	3,700
29 Jun 2012	JPY	572	579	572	576	576	+5 (+0.88%)	4,600
28 Jun 2012	JPY	570	575	570	571	571	+1 (+0.18%)	3,400
27 Jun 2012	JPY	564	573	564	570	570	+5 (+0.88%)	2,000
26 Jun 2012	JPY	566	570	565	565	565	-11 (-1.91%)	10,600
25 Jun 2012	JPY	576	577	570	576	576	+1 (+0.17%)	7,400
22 Jun 2012	JPY	572	575	570	575	575	+2 (+0.35%)	4,700
21 Jun 2012	JPY	574	574	569	573	573	+1 (+0.17%)	3,600
20 Jun 2012	JPY	566	572	566	572	572	+7 (+1.24%)	3,100
19 Jun 2012	JPY	567	567	565	565	565	-2 (-0.35%)	300
18 Jun 2012	JPY	558	567	558	567	567	+9 (+1.61%)	2,900
15 Jun 2012	JPY	558	562	558	558	558	-4 (-0.71%)	2,600
14 Jun 2012	JPY	564	564	562	562	562	-1 (-0.18%)	800
13 Jun 2012	JPY	564	564	562	563	563	-1 (-0.18%)	700
12 Jun 2012	JPY	566	566	560	564	564	-3 (-0.53%)	1,600
11 Jun 2012	JPY	566	567	560	567	567	+7 (+1.25%)	3,100
8 Jun 2012	JPY	562	562	554	560	560	+2 (+0.36%)	2,500
7 Jun 2012	JPY	555	559	554	558	558	+7 (+1.27%)	3,100
6 Jun 2012	JPY	552	553	551	551	551	+1 (+0.18%)	1,000