| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 593 | 597 | 593 | 593 | 593 | -2 (-0.34%) | 11,600 |
| 18 Apr 2012 | JPY | 595 | 598 | 595 | 595 | 595 | +1 (+0.17%) | 8,700 |
| 17 Apr 2012 | JPY | 595 | 597 | 594 | 594 | 594 | -1 (-0.17%) | 6,100 |
| 16 Apr 2012 | JPY | 596 | 596 | 593 | 595 | 595 | -2 (-0.34%) | 7,400 |
| 13 Apr 2012 | JPY | 595 | 599 | 595 | 597 | 597 | -2 (-0.33%) | 7,000 |
| 12 Apr 2012 | JPY | 591 | 599 | 590 | 599 | 599 | +9 (+1.53%) | 12,300 |
| 11 Apr 2012 | JPY | 590 | 596 | 587 | 590 | 590 | -6 (-1.01%) | 11,800 |
| 10 Apr 2012 | JPY | 599 | 599 | 596 | 596 | 596 | 0.0 (0.0%) | 3,200 |
| 9 Apr 2012 | JPY | 596 | 598 | 595 | 596 | 596 | 0.0 (0.0%) | 6,100 |
| 6 Apr 2012 | JPY | 600 | 600 | 595 | 596 | 596 | -2 (-0.33%) | 8,800 |
| 5 Apr 2012 | JPY | 590 | 598 | 590 | 598 | 598 | -2 (-0.33%) | 12,400 |
| 4 Apr 2012 | JPY | 605 | 606 | 599 | 600 | 600 | -2 (-0.33%) | 11,000 |
| 3 Apr 2012 | JPY | 602 | 606 | 599 | 602 | 602 | 0.0 (0.0%) | 13,300 |
| 2 Apr 2012 | JPY | 606 | 607 | 599 | 602 | 602 | -5 (-0.82%) | 25,700 |
| 30 Mar 2012 | JPY | 598 | 614 | 597 | 607 | 607 | +19 (+3.23%) | 31,800 |
| 29 Mar 2012 | JPY | 576 | 588 | 570 | 588 | 588 | +21 (+3.70%) | 26,200 |
| 28 Mar 2012 | JPY | 563 | 570 | 562 | 567 | 567 | +10 (+1.80%) | 29,600 |
| 27 Mar 2012 | JPY | 554 | 557 | 554 | 557 | 557 | +5 (+0.91%) | 8,300 |
| 26 Mar 2012 | JPY | 551 | 554 | 551 | 552 | 552 | -1 (-0.18%) | 9,500 |
| 23 Mar 2012 | JPY | 552 | 555 | 552 | 553 | 553 | +1 (+0.18%) | 6,900 |
| 22 Mar 2012 | JPY | 552 | 553 | 550 | 552 | 552 | 0.0 (0.0%) | 4,100 |
| 21 Mar 2012 | JPY | 553 | 553 | 550 | 552 | 552 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2012 | JPY | 547 | 552 | 547 | 552 | 552 | +3 (+0.55%) | 5,300 |
| 16 Mar 2012 | JPY | 550 | 551 | 549 | 549 | 549 | 0.0 (0.0%) | 2,900 |
| 15 Mar 2012 | JPY | 550 | 551 | 546 | 549 | 549 | -1 (-0.18%) | 6,800 |
| 14 Mar 2012 | JPY | 546 | 551 | 546 | 550 | 550 | +4 (+0.73%) | 7,800 |
| 13 Mar 2012 | JPY | 548 | 549 | 546 | 546 | 546 | -2 (-0.36%) | 5,400 |
| 12 Mar 2012 | JPY | 544 | 548 | 544 | 548 | 548 | +4 (+0.74%) | 4,300 |
| 9 Mar 2012 | JPY | 545 | 545 | 543 | 544 | 544 | -1 (-0.18%) | 3,000 |
| 8 Mar 2012 | JPY | 545 | 545 | 540 | 545 | 545 | +4 (+0.74%) | 3,600 |
