Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2012	JPY	525	526	523	526	526	+3 (+0.57%)	2,900
24 Jan 2012	JPY	522	524	521	523	523	+1 (+0.19%)	2,900
23 Jan 2012	JPY	519	522	518	522	522	+6 (+1.16%)	4,000
20 Jan 2012	JPY	515	518	515	516	516	+1 (+0.19%)	1,800
19 Jan 2012	JPY	512	515	510	515	515	+3 (+0.59%)	2,500
18 Jan 2012	JPY	517	517	509	512	512	-5 (-0.97%)	3,800
17 Jan 2012	JPY	522	522	510	517	517	-2 (-0.39%)	2,900
16 Jan 2012	JPY	516	519	513	519	519	+3 (+0.58%)	900
13 Jan 2012	JPY	515	519	506	516	516	-3 (-0.58%)	6,600
12 Jan 2012	JPY	520	520	518	519	519	-1 (-0.19%)	1,700
11 Jan 2012	JPY	518	520	518	520	520	+2 (+0.39%)	3,100
10 Jan 2012	JPY	518	518	515	518	518	0.0 (0.0%)	900
6 Jan 2012	JPY	518	518	517	518	518	-2 (-0.38%)	800
5 Jan 2012	JPY	517	522	517	520	520	+4 (+0.78%)	1,300
4 Jan 2012	JPY	524	524	516	516	516	+2 (+0.39%)	2,900
30 Dec 2011	JPY	513	515	513	514	514	+4 (+0.78%)	1,200
29 Dec 2011	JPY	512	513	510	510	510	0.0 (0.0%)	600
28 Dec 2011	JPY	509	513	509	510	510	-3 (-0.58%)	1,100
27 Dec 2011	JPY	505	513	505	513	513	+3 (+0.59%)	2,900
26 Dec 2011	JPY	514	514	502	510	510	0.0 (0.0%)	5,600
22 Dec 2011	JPY	508	511	508	510	510	+3 (+0.59%)	2,200
21 Dec 2011	JPY	511	511	507	507	507	-5 (-0.98%)	2,400
20 Dec 2011	JPY	512	512	512	512	512	0.0 (0.0%)	1,100
19 Dec 2011	JPY	505	512	505	512	512	+1 (+0.20%)	1,500
16 Dec 2011	JPY	519	519	511	511	511	-6 (-1.16%)	800
15 Dec 2011	JPY	515	517	515	517	517	-6 (-1.15%)	500
14 Dec 2011	JPY	511	524	511	523	523	+6 (+1.16%)	3,800
13 Dec 2011	JPY	521	521	516	517	517	+4 (+0.78%)	10,900
12 Dec 2011	JPY	504	515	504	513	513	+3 (+0.59%)	3,600
9 Dec 2011	JPY	507	510	504	510	510	+2 (+0.39%)	5,800