Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2011	JPY	507	508	505	508	508	+1 (+0.20%)	1,500
7 Dec 2011	JPY	505	508	505	507	507	+3 (+0.60%)	1,300
6 Dec 2011	JPY	505	505	500	504	504	-1 (-0.20%)	2,300
5 Dec 2011	JPY	505	507	505	505	505	0.0 (0.0%)	1,500
2 Dec 2011	JPY	500	505	498	505	505	+5 (+1%)	2,000
1 Dec 2011	JPY	507	507	500	500	500	-2 (-0.40%)	2,600
30 Nov 2011	JPY	498	502	497	502	502	+4 (+0.80%)	1,900
29 Nov 2011	JPY	495	498	493	498	498	+5 (+1.01%)	3,500
28 Nov 2011	JPY	493	499	492	493	493	-10 (-1.99%)	18,800
25 Nov 2011	JPY	502	503	500	503	503	+2 (+0.40%)	2,400
24 Nov 2011	JPY	500	502	500	501	501	-1 (-0.20%)	1,600
22 Nov 2011	JPY	502	503	500	502	502	+1 (+0.20%)	3,000
21 Nov 2011	JPY	501	503	501	501	501	0.0 (0.0%)	4,700
18 Nov 2011	JPY	505	505	501	501	501	0.0 (0.0%)	1,200
17 Nov 2011	JPY	509	509	501	501	501	-8 (-1.57%)	8,300
16 Nov 2011	JPY	509	510	508	509	509	0.0 (0.0%)	1,600
15 Nov 2011	JPY	509	514	509	509	509	0.0 (0.0%)	1,900
14 Nov 2011	JPY	513	513	509	509	509	-4 (-0.78%)	1,600
11 Nov 2011	JPY	518	524	509	513	513	+1 (+0.20%)	5,100
10 Nov 2011	JPY	519	519	511	512	512	-8 (-1.54%)	5,000
9 Nov 2011	JPY	514	537	514	520	520	+6 (+1.17%)	12,700
8 Nov 2011	JPY	515	518	513	514	514	-1 (-0.19%)	3,600
7 Nov 2011	JPY	512	515	510	515	515	+3 (+0.59%)	4,600
4 Nov 2011	JPY	510	520	510	512	512	-8 (-1.54%)	21,900
2 Nov 2011	JPY	517	523	517	520	520	-3 (-0.57%)	4,300
1 Nov 2011	JPY	530	530	522	523	523	-9 (-1.69%)	8,700
31 Oct 2011	JPY	523	533	522	532	532	+6 (+1.14%)	30,100
28 Oct 2011	JPY	518	529	517	526	526	+2 (+0.38%)	28,100
27 Oct 2011	JPY	518	528	514	524	524	-10 (-1.87%)	100,500
26 Oct 2011	JPY	543	545	534	534	534	-18 (-3.26%)	177,200