Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2011	JPY	530	531	530	530	530	0.0 (0.0%)	2,500
7 Sep 2011	JPY	530	530	528	530	530	0.0 (0.0%)	2,100
6 Sep 2011	JPY	529	530	527	530	530	0.0 (0.0%)	4,800
5 Sep 2011	JPY	530	530	528	530	530	+3 (+0.57%)	5,300
2 Sep 2011	JPY	530	530	526	527	527	-3 (-0.57%)	2,500
1 Sep 2011	JPY	530	530	526	530	530	+1 (+0.19%)	6,700
31 Aug 2011	JPY	527	529	527	529	529	+2 (+0.38%)	1,000
30 Aug 2011	JPY	527	527	526	527	527	0.0 (0.0%)	1,800
29 Aug 2011	JPY	525	527	525	527	527	+2 (+0.38%)	500
26 Aug 2011	JPY	525	526	520	525	525	0.0 (0.0%)	6,200
25 Aug 2011	JPY	522	525	522	525	525	0.0 (0.0%)	1,600
24 Aug 2011	JPY	525	526	520	525	525	0.0 (0.0%)	1,700
23 Aug 2011	JPY	526	527	524	525	525	-1 (-0.19%)	900
22 Aug 2011	JPY	526	526	520	526	526	+1 (+0.19%)	1,500
19 Aug 2011	JPY	518	525	518	525	525	-2 (-0.38%)	3,200
18 Aug 2011	JPY	526	527	525	527	527	+1 (+0.19%)	600
17 Aug 2011	JPY	526	528	526	526	526	+3 (+0.57%)	800
16 Aug 2011	JPY	522	525	521	523	523	+1 (+0.19%)	700
15 Aug 2011	JPY	522	522	518	522	522	+4 (+0.77%)	2,100
12 Aug 2011	JPY	518	519	518	518	518	-9 (-1.71%)	1,300
11 Aug 2011	JPY	513	527	511	527	527	+14 (+2.73%)	600
10 Aug 2011	JPY	520	526	513	513	513	+1 (+0.20%)	3,800
9 Aug 2011	JPY	510	520	507	512	512	-18 (-3.40%)	5,800
8 Aug 2011	JPY	516	530	512	530	530	+12 (+2.32%)	4,500
5 Aug 2011	JPY	520	526	516	518	518	-5 (-0.96%)	4,600
4 Aug 2011	JPY	525	531	521	523	523	-2 (-0.38%)	5,000
3 Aug 2011	JPY	522	530	520	525	525	+1 (+0.19%)	4,900
2 Aug 2011	JPY	527	527	522	524	524	+1 (+0.19%)	3,300
1 Aug 2011	JPY	527	528	523	523	523	-2 (-0.38%)	4,100
29 Jul 2011	JPY	526	526	521	525	525	-1 (-0.19%)	5,600