Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	526	526	524	526	526	0.0 (0.0%)	3,200
27 Jul 2011	JPY	527	530	526	526	526	-4 (-0.75%)	3,300
26 Jul 2011	JPY	536	536	528	530	530	-4 (-0.75%)	4,900
25 Jul 2011	JPY	526	535	525	534	534	+8 (+1.52%)	4,800
22 Jul 2011	JPY	530	530	526	526	526	-5 (-0.94%)	4,300
21 Jul 2011	JPY	532	532	525	531	531	+6 (+1.14%)	2,800
20 Jul 2011	JPY	529	534	525	525	525	-4 (-0.76%)	4,500
19 Jul 2011	JPY	529	531	528	529	529	-2 (-0.38%)	4,100
15 Jul 2011	JPY	531	538	528	531	531	0.0 (0.0%)	4,800
14 Jul 2011	JPY	532	533	531	531	531	-1 (-0.19%)	2,200
13 Jul 2011	JPY	537	537	532	532	532	-1 (-0.19%)	11,700
12 Jul 2011	JPY	533	534	532	533	533	+1 (+0.19%)	3,100
11 Jul 2011	JPY	534	534	530	532	532	-2 (-0.37%)	15,800
8 Jul 2011	JPY	530	534	529	534	534	+4 (+0.75%)	6,600
7 Jul 2011	JPY	528	530	527	530	530	+2 (+0.38%)	4,900
6 Jul 2011	JPY	526	528	523	528	528	+3 (+0.57%)	4,400
5 Jul 2011	JPY	524	527	524	525	525	-2 (-0.38%)	1,000
4 Jul 2011	JPY	520	528	520	527	527	+3 (+0.57%)	4,000
1 Jul 2011	JPY	528	528	524	524	524	-1 (-0.19%)	3,900
30 Jun 2011	JPY	524	525	521	525	525	0.0 (0.0%)	2,500
29 Jun 2011	JPY	525	526	520	525	525	0.0 (0.0%)	3,500
28 Jun 2011	JPY	515	525	515	525	525	0.0 (0.0%)	1,900
27 Jun 2011	JPY	529	529	503	525	525	+6 (+1.16%)	10,400
24 Jun 2011	JPY	515	519	512	519	519	+8 (+1.57%)	2,300
23 Jun 2011	JPY	506	512	506	511	511	+6 (+1.19%)	1,000
22 Jun 2011	JPY	505	509	505	505	505	+1 (+0.20%)	2,500
21 Jun 2011	JPY	506	512	504	504	504	+2 (+0.40%)	2,200
20 Jun 2011	JPY	504	520	502	502	502	-1 (-0.20%)	6,100
17 Jun 2011	JPY	506	508	503	503	503	-5 (-0.98%)	3,100
16 Jun 2011	JPY	505	508	505	508	508	+3 (+0.59%)	1,800