Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 4,310 | 4,355 | 4,310 | 4,335 | 4,335 | +55 (+1.29%) | 23,900 |
30 Jun 2023 | JPY | 4,320 | 4,320 | 4,280 | 4,280 | 4,280 | -30 (-0.70%) | 19,800 |
29 Jun 2023 | JPY | 4,330 | 4,335 | 4,290 | 4,310 | 4,310 | -20 (-0.46%) | 19,100 |
28 Jun 2023 | JPY | 4,290 | 4,335 | 4,280 | 4,330 | 4,330 | +60 (+1.41%) | 28,100 |
27 Jun 2023 | JPY | 4,265 | 4,270 | 4,225 | 4,270 | 4,270 | -5 (-0.12%) | 13,200 |
26 Jun 2023 | JPY | 4,275 | 4,285 | 4,220 | 4,275 | 4,275 | 0.0 (0.0%) | 19,800 |
23 Jun 2023 | JPY | 4,320 | 4,320 | 4,250 | 4,275 | 4,275 | -10 (-0.23%) | 18,700 |
22 Jun 2023 | JPY | 4,285 | 4,320 | 4,265 | 4,285 | 4,285 | 0.0 (0.0%) | 19,400 |
21 Jun 2023 | JPY | 4,300 | 4,330 | 4,270 | 4,285 | 4,285 | -20 (-0.46%) | 25,400 |
20 Jun 2023 | JPY | 4,335 | 4,345 | 4,275 | 4,305 | 4,305 | -65 (-1.49%) | 25,200 |
19 Jun 2023 | JPY | 4,305 | 4,370 | 4,275 | 4,370 | 4,370 | +70 (+1.63%) | 39,000 |
16 Jun 2023 | JPY | 4,255 | 4,300 | 4,225 | 4,300 | 4,300 | +45 (+1.06%) | 57,700 |
15 Jun 2023 | JPY | 4,190 | 4,315 | 4,190 | 4,255 | 4,255 | +10 (+0.24%) | 57,500 |
14 Jun 2023 | JPY | 4,120 | 4,250 | 4,120 | 4,245 | 4,245 | +135 (+3.28%) | 112,100 |
13 Jun 2023 | JPY | 4,105 | 4,160 | 4,080 | 4,110 | 4,110 | +85 (+2.11%) | 101,600 |
12 Jun 2023 | JPY | 4,050 | 4,055 | 4,020 | 4,025 | 4,025 | -10 (-0.25%) | 28,300 |
9 Jun 2023 | JPY | 4,055 | 4,065 | 4,020 | 4,035 | 4,035 | -10 (-0.25%) | 46,100 |
8 Jun 2023 | JPY | 4,035 | 4,055 | 4,030 | 4,045 | 4,045 | +35 (+0.87%) | 36,100 |
7 Jun 2023 | JPY | 4,045 | 4,055 | 4,010 | 4,010 | 4,010 | -15 (-0.37%) | 38,900 |
6 Jun 2023 | JPY | 4,000 | 4,040 | 3,995 | 4,025 | 4,025 | +35 (+0.88%) | 35,600 |
5 Jun 2023 | JPY | 4,005 | 4,010 | 3,980 | 3,990 | 3,990 | +25 (+0.63%) | 23,800 |
2 Jun 2023 | JPY | 3,960 | 3,990 | 3,960 | 3,965 | 3,965 | +30 (+0.76%) | 17,800 |
1 Jun 2023 | JPY | 3,950 | 3,985 | 3,930 | 3,935 | 3,935 | 0.0 (0.0%) | 23,100 |
31 May 2023 | JPY | 3,975 | 3,980 | 3,935 | 3,935 | 3,935 | -30 (-0.76%) | 39,800 |
30 May 2023 | JPY | 3,985 | 3,990 | 3,940 | 3,965 | 3,965 | -20 (-0.50%) | 22,900 |
29 May 2023 | JPY | 3,955 | 4,000 | 3,950 | 3,985 | 3,985 | +50 (+1.27%) | 27,100 |
26 May 2023 | JPY | 3,975 | 3,990 | 3,935 | 3,935 | 3,935 | -40 (-1.01%) | 31,900 |
25 May 2023 | JPY | 4,000 | 4,005 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 15,500 |
24 May 2023 | JPY | 4,000 | 4,005 | 3,975 | 3,975 | 3,975 | -10 (-0.25%) | 14,500 |
23 May 2023 | JPY | 4,030 | 4,030 | 3,980 | 3,985 | 3,985 | -35 (-0.87%) | 21,600 |