Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2011	JPY	505	505	505	505	505	-1 (-0.20%)	100
14 Jun 2011	JPY	505	506	504	506	506	+1 (+0.20%)	4,800
13 Jun 2011	JPY	507	507	502	505	505	+1 (+0.20%)	2,800
10 Jun 2011	JPY	503	505	501	504	504	+1 (+0.20%)	1,500
9 Jun 2011	JPY	502	503	501	503	503	-4 (-0.79%)	900
8 Jun 2011	JPY	505	507	501	507	507	+3 (+0.60%)	2,200
7 Jun 2011	JPY	500	504	500	504	504	+5 (+1.00%)	1,200
6 Jun 2011	JPY	505	508	498	499	499	-4 (-0.80%)	4,700
3 Jun 2011	JPY	503	503	503	503	503	+1 (+0.20%)	200
2 Jun 2011	JPY	502	502	502	502	502	+1 (+0.20%)	600
1 Jun 2011	JPY	508	508	501	501	501	-6 (-1.18%)	2,500
31 May 2011	JPY	507	507	504	507	507	+2 (+0.40%)	2,900
30 May 2011	JPY	505	508	505	505	505	-5 (-0.98%)	2,500
27 May 2011	JPY	503	510	503	510	510	+5 (+0.99%)	2,500
26 May 2011	JPY	507	507	505	505	505	+1 (+0.20%)	3,900
25 May 2011	JPY	503	504	502	504	504	+3 (+0.60%)	1,600
24 May 2011	JPY	500	501	500	501	501	0.0 (0.0%)	300
23 May 2011	JPY	500	502	500	501	501	0.0 (0.0%)	1,100
20 May 2011	JPY	500	503	498	501	501	+1 (+0.20%)	1,800
19 May 2011	JPY	499	504	499	500	500	0.0 (0.0%)	2,600
18 May 2011	JPY	502	504	500	500	500	-2 (-0.40%)	2,000
17 May 2011	JPY	502	503	501	502	502	0.0 (0.0%)	1,100
16 May 2011	JPY	506	506	501	502	502	+1 (+0.20%)	300
13 May 2011	JPY	507	507	500	501	501	-1 (-0.20%)	1,600
12 May 2011	JPY	502	508	501	502	502	0.0 (0.0%)	3,500
11 May 2011	JPY	500	503	500	502	502	+1 (+0.20%)	300
10 May 2011	JPY	502	502	500	501	501	-2 (-0.40%)	1,200
9 May 2011	JPY	500	503	500	503	503	+4 (+0.80%)	1,200
6 May 2011	JPY	496	500	496	499	499	0.0 (0.0%)	6,200
2 May 2011	JPY	503	503	496	499	499	+4 (+0.81%)	7,000