Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2011	JPY	485	495	485	495	495	+15 (+3.13%)	10,800
27 Apr 2011	JPY	498	505	476	480	480	-20 (-4%)	28,600
26 Apr 2011	JPY	505	510	500	500	500	-20 (-3.85%)	65,600
25 Apr 2011	JPY	522	528	520	520	520	-3 (-0.57%)	68,800
22 Apr 2011	JPY	522	524	521	523	523	0.0 (0.0%)	14,100
21 Apr 2011	JPY	526	526	522	523	523	-2 (-0.38%)	12,400
20 Apr 2011	JPY	523	525	523	525	525	+2 (+0.38%)	7,600
19 Apr 2011	JPY	524	526	523	523	523	0.0 (0.0%)	8,300
18 Apr 2011	JPY	521	527	521	523	523	+3 (+0.58%)	5,200
15 Apr 2011	JPY	530	530	520	520	520	-10 (-1.89%)	13,700
14 Apr 2011	JPY	530	530	520	530	530	0.0 (0.0%)	8,500
13 Apr 2011	JPY	533	533	524	530	530	-1 (-0.19%)	7,500
12 Apr 2011	JPY	530	534	529	531	531	+1 (+0.19%)	2,700
11 Apr 2011	JPY	530	530	529	530	530	0.0 (0.0%)	6,000
8 Apr 2011	JPY	529	533	529	530	530	+1 (+0.19%)	4,900
7 Apr 2011	JPY	530	532	529	529	529	+1 (+0.19%)	2,700
6 Apr 2011	JPY	535	535	528	528	528	-3 (-0.56%)	5,200
5 Apr 2011	JPY	540	540	530	531	531	-9 (-1.67%)	8,200
4 Apr 2011	JPY	531	540	531	540	540	+9 (+1.69%)	4,600
1 Apr 2011	JPY	530	532	528	531	531	+3 (+0.57%)	6,500
31 Mar 2011	JPY	520	528	520	528	528	+1 (+0.19%)	7,400
30 Mar 2011	JPY	524	527	520	527	527	+4 (+0.76%)	10,200
29 Mar 2011	JPY	517	523	516	523	523	+6 (+1.16%)	4,100
28 Mar 2011	JPY	520	520	507	517	517	+5 (+0.98%)	8,400
25 Mar 2011	JPY	510	518	508	512	512	-4 (-0.78%)	4,000
24 Mar 2011	JPY	524	524	510	516	516	-8 (-1.53%)	4,700
23 Mar 2011	JPY	527	530	520	524	524	+4 (+0.77%)	3,600
22 Mar 2011	JPY	516	520	502	520	520	+35 (+7.22%)	9,100
18 Mar 2011	JPY	478	505	478	485	485	+10 (+2.11%)	6,500
17 Mar 2011	JPY	480	480	475	475	475	-1 (-0.21%)	5,500