| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 432 | 482 | 432 | 476 | 476 | +36 (+8.18%) | 10,200 |
| 15 Mar 2011 | JPY | 482 | 482 | 430 | 440 | 440 | -60 (-12%) | 18,300 |
| 14 Mar 2011 | JPY | 477 | 500 | 450 | 500 | 500 | -43 (-7.92%) | 21,500 |
| 11 Mar 2011 | JPY | 543 | 548 | 542 | 543 | 543 | -1 (-0.18%) | 3,100 |
| 10 Mar 2011 | JPY | 544 | 544 | 543 | 544 | 544 | 0.0 (0.0%) | 4,700 |
| 9 Mar 2011 | JPY | 543 | 545 | 543 | 544 | 544 | +2 (+0.37%) | 1,600 |
| 8 Mar 2011 | JPY | 544 | 544 | 541 | 542 | 542 | -2 (-0.37%) | 1,100 |
| 7 Mar 2011 | JPY | 543 | 544 | 541 | 544 | 544 | +1 (+0.18%) | 3,500 |
| 4 Mar 2011 | JPY | 536 | 543 | 536 | 543 | 543 | +8 (+1.50%) | 3,700 |
| 3 Mar 2011 | JPY | 537 | 537 | 534 | 535 | 535 | +1 (+0.19%) | 1,400 |
| 2 Mar 2011 | JPY | 536 | 537 | 534 | 534 | 534 | -2 (-0.37%) | 2,700 |
| 1 Mar 2011 | JPY | 538 | 538 | 535 | 536 | 536 | +5 (+0.94%) | 4,600 |
| 28 Feb 2011 | JPY | 528 | 531 | 527 | 531 | 531 | +3 (+0.57%) | 6,500 |
| 25 Feb 2011 | JPY | 520 | 528 | 520 | 528 | 528 | +8 (+1.54%) | 2,800 |
| 24 Feb 2011 | JPY | 524 | 524 | 520 | 520 | 520 | -3 (-0.57%) | 2,200 |
| 23 Feb 2011 | JPY | 524 | 532 | 520 | 523 | 523 | -1 (-0.19%) | 3,500 |
| 22 Feb 2011 | JPY | 528 | 528 | 523 | 524 | 524 | -3 (-0.57%) | 4,800 |
| 21 Feb 2011 | JPY | 524 | 530 | 523 | 527 | 527 | +3 (+0.57%) | 5,500 |
| 18 Feb 2011 | JPY | 519 | 525 | 517 | 524 | 524 | +5 (+0.96%) | 4,400 |
| 17 Feb 2011 | JPY | 518 | 520 | 515 | 519 | 519 | +2 (+0.39%) | 3,900 |
| 16 Feb 2011 | JPY | 515 | 517 | 514 | 517 | 517 | +1 (+0.19%) | 3,300 |
| 15 Feb 2011 | JPY | 513 | 516 | 513 | 516 | 516 | +3 (+0.58%) | 3,300 |
| 14 Feb 2011 | JPY | 513 | 516 | 512 | 513 | 513 | +1 (+0.20%) | 6,200 |
| 10 Feb 2011 | JPY | 509 | 512 | 506 | 512 | 512 | +2 (+0.39%) | 8,500 |
| 9 Feb 2011 | JPY | 508 | 510 | 508 | 510 | 510 | +2 (+0.39%) | 3,800 |
| 8 Feb 2011 | JPY | 507 | 509 | 505 | 508 | 508 | -1 (-0.20%) | 5,400 |
| 7 Feb 2011 | JPY | 512 | 512 | 502 | 509 | 509 | -3 (-0.59%) | 7,500 |
| 4 Feb 2011 | JPY | 513 | 513 | 510 | 512 | 512 | +1 (+0.20%) | 12,700 |
| 3 Feb 2011 | JPY | 508 | 511 | 507 | 511 | 511 | +4 (+0.79%) | 5,500 |
| 2 Feb 2011 | JPY | 503 | 510 | 503 | 507 | 507 | +5 (+1.00%) | 7,700 |
