Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	JPY	500	505	500	502	502	-6 (-1.18%)	22,400
31 Jan 2011	JPY	508	508	500	508	508	0.0 (0.0%)	22,400
28 Jan 2011	JPY	512	512	504	508	508	-2 (-0.39%)	18,300
27 Jan 2011	JPY	515	515	507	510	510	-8 (-1.54%)	14,100
26 Jan 2011	JPY	519	519	507	518	518	+4 (+0.78%)	15,200
25 Jan 2011	JPY	515	515	508	514	514	+2 (+0.39%)	4,100
24 Jan 2011	JPY	509	513	508	512	512	+4 (+0.79%)	8,000
21 Jan 2011	JPY	509	509	507	508	508	-2 (-0.39%)	2,600
20 Jan 2011	JPY	514	514	507	510	510	0.0 (0.0%)	3,400
19 Jan 2011	JPY	514	515	508	510	510	-2 (-0.39%)	9,800
18 Jan 2011	JPY	518	518	511	512	512	0.0 (0.0%)	3,400
17 Jan 2011	JPY	510	514	509	512	512	+3 (+0.59%)	4,400
14 Jan 2011	JPY	506	509	506	509	509	+2 (+0.39%)	2,300
13 Jan 2011	JPY	508	511	504	507	507	0.0 (0.0%)	16,200
12 Jan 2011	JPY	511	511	507	507	507	-1 (-0.20%)	4,200
11 Jan 2011	JPY	510	511	507	508	508	0.0 (0.0%)	5,400
7 Jan 2011	JPY	506	509	505	508	508	+3 (+0.59%)	4,800
6 Jan 2011	JPY	513	515	505	505	505	-8 (-1.56%)	12,100
5 Jan 2011	JPY	515	516	508	513	513	+1 (+0.20%)	4,000
4 Jan 2011	JPY	510	515	510	512	512	+3 (+0.59%)	5,900
30 Dec 2010	JPY	508	509	507	509	509	+1 (+0.20%)	2,100
29 Dec 2010	JPY	505	508	504	508	508	+1 (+0.20%)	2,800
28 Dec 2010	JPY	504	507	504	507	507	+5 (+1.00%)	3,700
27 Dec 2010	JPY	509	509	502	502	502	-6 (-1.18%)	20,700
24 Dec 2010	JPY	505	509	505	508	508	+4 (+0.79%)	3,000
22 Dec 2010	JPY	504	507	503	504	504	-6 (-1.18%)	14,200
21 Dec 2010	JPY	506	510	503	510	510	+6 (+1.19%)	9,400
20 Dec 2010	JPY	519	519	504	504	504	-5 (-0.98%)	9,400
17 Dec 2010	JPY	505	510	505	509	509	-1 (-0.20%)	5,800
16 Dec 2010	JPY	506	510	503	510	510	0.0 (0.0%)	6,100