| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 516 | 521 | 507 | 510 | 510 | -5 (-0.97%) | 19,200 |
| 14 Dec 2010 | JPY | 530 | 538 | 507 | 515 | 515 | -35 (-6.36%) | 38,400 |
| 13 Dec 2010 | JPY | 559 | 559 | 540 | 550 | 550 | +5 (+0.92%) | 16,000 |
| 10 Dec 2010 | JPY | 535 | 545 | 534 | 545 | 545 | +11 (+2.06%) | 3,200 |
| 9 Dec 2010 | JPY | 535 | 545 | 531 | 534 | 534 | +3 (+0.56%) | 5,700 |
| 8 Dec 2010 | JPY | 519 | 537 | 519 | 531 | 531 | +7 (+1.34%) | 10,100 |
| 7 Dec 2010 | JPY | 517 | 524 | 513 | 524 | 524 | +13 (+2.54%) | 6,200 |
| 6 Dec 2010 | JPY | 515 | 517 | 510 | 511 | 511 | -8 (-1.54%) | 6,400 |
| 3 Dec 2010 | JPY | 511 | 521 | 509 | 519 | 519 | +6 (+1.17%) | 7,500 |
| 2 Dec 2010 | JPY | 516 | 518 | 513 | 513 | 513 | +1 (+0.20%) | 400 |
| 1 Dec 2010 | JPY | 512 | 512 | 512 | 512 | 512 | -4 (-0.78%) | 1,000 |
| 30 Nov 2010 | JPY | 516 | 516 | 513 | 516 | 516 | +2 (+0.39%) | 2,500 |
| 29 Nov 2010 | JPY | 512 | 514 | 511 | 514 | 514 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2010 | JPY | 514 | 514 | 510 | 514 | 514 | +4 (+0.78%) | 3,900 |
| 25 Nov 2010 | JPY | 510 | 510 | 502 | 510 | 510 | +2 (+0.39%) | 4,900 |
| 24 Nov 2010 | JPY | 505 | 508 | 501 | 508 | 508 | +8 (+1.60%) | 4,600 |
| 22 Nov 2010 | JPY | 506 | 506 | 496 | 500 | 500 | +4 (+0.81%) | 900 |
| 19 Nov 2010 | JPY | 502 | 502 | 495 | 496 | 496 | -4 (-0.80%) | 1,800 |
| 18 Nov 2010 | JPY | 501 | 505 | 493 | 500 | 500 | -5 (-0.99%) | 4,200 |
| 17 Nov 2010 | JPY | 501 | 505 | 501 | 505 | 505 | -2 (-0.39%) | 300 |
| 16 Nov 2010 | JPY | 499 | 507 | 495 | 507 | 507 | +14 (+2.84%) | 2,900 |
| 15 Nov 2010 | JPY | 491 | 493 | 490 | 493 | 493 | +1 (+0.20%) | 1,700 |
| 12 Nov 2010 | JPY | 490 | 492 | 488 | 492 | 492 | +2 (+0.41%) | 900 |
| 11 Nov 2010 | JPY | 496 | 498 | 490 | 490 | 490 | -8 (-1.61%) | 2,200 |
| 10 Nov 2010 | JPY | 498 | 498 | 498 | 498 | 498 | +1 (+0.20%) | 1,500 |
| 9 Nov 2010 | JPY | 490 | 497 | 490 | 497 | 497 | +7 (+1.43%) | 1,200 |
| 8 Nov 2010 | JPY | 490 | 500 | 490 | 490 | 490 | +6 (+1.24%) | 2,000 |
| 5 Nov 2010 | JPY | 488 | 488 | 475 | 484 | 484 | +4 (+0.83%) | 15,900 |
| 4 Nov 2010 | JPY | 482 | 484 | 480 | 480 | 480 | -3 (-0.62%) | 5,500 |
| 2 Nov 2010 | JPY | 494 | 494 | 481 | 483 | 483 | -13 (-2.62%) | 4,000 |
