| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 546 | 547 | 530 | 540 | 540 | -8 (-1.46%) | 13,400 |
| 13 Sep 2010 | JPY | 546 | 548 | 540 | 548 | 548 | +10 (+1.86%) | 7,200 |
| 10 Sep 2010 | JPY | 531 | 538 | 526 | 538 | 538 | +9 (+1.70%) | 6,000 |
| 9 Sep 2010 | JPY | 530 | 530 | 525 | 529 | 529 | +4 (+0.76%) | 1,500 |
| 8 Sep 2010 | JPY | 534 | 537 | 525 | 525 | 525 | -10 (-1.87%) | 5,200 |
| 7 Sep 2010 | JPY | 532 | 535 | 532 | 535 | 535 | +3 (+0.56%) | 2,600 |
| 6 Sep 2010 | JPY | 533 | 533 | 532 | 532 | 532 | 0.0 (0.0%) | 1,400 |
| 3 Sep 2010 | JPY | 532 | 532 | 530 | 532 | 532 | 0.0 (0.0%) | 1,800 |
| 2 Sep 2010 | JPY | 531 | 533 | 525 | 532 | 532 | +1 (+0.19%) | 2,500 |
| 1 Sep 2010 | JPY | 532 | 534 | 530 | 531 | 531 | +4 (+0.76%) | 5,300 |
| 31 Aug 2010 | JPY | 539 | 539 | 526 | 527 | 527 | -4 (-0.75%) | 7,000 |
| 30 Aug 2010 | JPY | 525 | 531 | 525 | 531 | 531 | +6 (+1.14%) | 6,000 |
| 27 Aug 2010 | JPY | 516 | 525 | 516 | 525 | 525 | -5 (-0.94%) | 4,000 |
| 26 Aug 2010 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 4,000 |
| 25 Aug 2010 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2010 | JPY | 530 | 530 | 530 | 530 | 530 | +5 (+0.95%) | 3,000 |
| 20 Aug 2010 | JPY | 525 | 525 | 525 | 525 | 525 | -1 (-0.19%) | 1,000 |
| 19 Aug 2010 | JPY | 520 | 526 | 520 | 526 | 526 | +2 (+0.38%) | 2,000 |
| 18 Aug 2010 | JPY | 520 | 524 | 520 | 524 | 524 | +10 (+1.95%) | 6,000 |
| 17 Aug 2010 | JPY | 514 | 514 | 514 | 514 | 514 | +9 (+1.78%) | 1,000 |
| 16 Aug 2010 | JPY | 509 | 510 | 505 | 505 | 505 | -14 (-2.70%) | 5,000 |
| 13 Aug 2010 | JPY | 516 | 520 | 516 | 519 | 519 | +10 (+1.96%) | 6,000 |
| 12 Aug 2010 | JPY | 509 | 509 | 509 | 509 | 509 | -8 (-1.55%) | 1,000 |
| 11 Aug 2010 | JPY | 511 | 517 | 511 | 517 | 517 | +7 (+1.37%) | 2,000 |
| 9 Aug 2010 | JPY | 512 | 512 | 510 | 510 | 510 | -2 (-0.39%) | 4,000 |
| 5 Aug 2010 | JPY | 517 | 518 | 512 | 512 | 512 | -1 (-0.19%) | 5,000 |
| 4 Aug 2010 | JPY | 513 | 513 | 513 | 513 | 513 | +3 (+0.59%) | 2,000 |
| 3 Aug 2010 | JPY | 512 | 518 | 510 | 510 | 510 | -2 (-0.39%) | 6,000 |
| 2 Aug 2010 | JPY | 516 | 518 | 512 | 512 | 512 | -3 (-0.58%) | 3,000 |
| 30 Jul 2010 | JPY | 512 | 515 | 512 | 515 | 515 | +8 (+1.58%) | 9,000 |
