| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | JPY | 506 | 514 | 494 | 494 | 494 | -1 (-0.20%) | 9,000 |
| 9 Jun 2010 | JPY | 495 | 495 | 495 | 495 | 495 | +1 (+0.20%) | 3,000 |
| 8 Jun 2010 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 7,000 |
| 4 Jun 2010 | JPY | 473 | 494 | 473 | 494 | 494 | +30 (+6.47%) | 4,000 |
| 2 Jun 2010 | JPY | 464 | 464 | 459 | 464 | 464 | -9 (-1.90%) | 3,000 |
| 1 Jun 2010 | JPY | 473 | 473 | 473 | 473 | 473 | +18 (+3.96%) | 2,000 |
| 28 May 2010 | JPY | 455 | 455 | 455 | 455 | 455 | +9 (+2.02%) | 1,000 |
| 27 May 2010 | JPY | 446 | 446 | 446 | 446 | 446 | -6 (-1.33%) | 4,000 |
| 26 May 2010 | JPY | 456 | 456 | 452 | 452 | 452 | -5 (-1.09%) | 2,000 |
| 25 May 2010 | JPY | 451 | 457 | 451 | 457 | 457 | -10 (-2.14%) | 3,000 |
| 21 May 2010 | JPY | 471 | 471 | 466 | 467 | 467 | -7 (-1.48%) | 4,000 |
| 20 May 2010 | JPY | 481 | 481 | 474 | 474 | 474 | -8 (-1.66%) | 4,000 |
| 19 May 2010 | JPY | 485 | 485 | 482 | 482 | 482 | -13 (-2.63%) | 6,000 |
| 18 May 2010 | JPY | 491 | 495 | 491 | 495 | 495 | +5 (+1.02%) | 7,000 |
| 17 May 2010 | JPY | 490 | 490 | 490 | 490 | 490 | -17 (-3.35%) | 1,000 |
| 14 May 2010 | JPY | 507 | 507 | 507 | 507 | 507 | +8 (+1.60%) | 1,000 |
| 13 May 2010 | JPY | 491 | 499 | 491 | 499 | 499 | -2 (-0.40%) | 2,000 |
| 12 May 2010 | JPY | 501 | 501 | 501 | 501 | 501 | +8 (+1.62%) | 1,000 |
| 11 May 2010 | JPY | 485 | 493 | 485 | 493 | 493 | +8 (+1.65%) | 3,000 |
| 10 May 2010 | JPY | 474 | 485 | 474 | 485 | 485 | -5 (-1.02%) | 5,000 |
| 7 May 2010 | JPY | 505 | 506 | 490 | 490 | 490 | -20 (-3.92%) | 15,000 |
| 6 May 2010 | JPY | 509 | 510 | 503 | 510 | 510 | +4 (+0.79%) | 10,000 |
| 30 Apr 2010 | JPY | 511 | 514 | 506 | 506 | 506 | -2 (-0.39%) | 7,000 |
| 28 Apr 2010 | JPY | 508 | 508 | 508 | 508 | 508 | -6 (-1.17%) | 6,000 |
| 27 Apr 2010 | JPY | 510 | 515 | 510 | 514 | 514 | -36 (-6.55%) | 27,000 |
| 26 Apr 2010 | JPY | 535 | 550 | 535 | 550 | 550 | +18 (+3.38%) | 36,000 |
| 23 Apr 2010 | JPY | 520 | 535 | 520 | 532 | 532 | +10 (+1.92%) | 37,000 |
| 22 Apr 2010 | JPY | 520 | 522 | 514 | 522 | 522 | +2 (+0.38%) | 18,000 |
| 21 Apr 2010 | JPY | 522 | 522 | 519 | 520 | 520 | -2 (-0.38%) | 12,000 |
| 20 Apr 2010 | JPY | 523 | 523 | 520 | 522 | 522 | 0.0 (0.0%) | 5,000 |
