| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | JPY | 516 | 522 | 516 | 522 | 522 | +1 (+0.19%) | 10,000 |
| 16 Apr 2010 | JPY | 521 | 521 | 517 | 521 | 521 | +1 (+0.19%) | 5,000 |
| 15 Apr 2010 | JPY | 520 | 520 | 516 | 520 | 520 | +6 (+1.17%) | 8,000 |
| 14 Apr 2010 | JPY | 515 | 520 | 514 | 514 | 514 | -1 (-0.19%) | 9,000 |
| 13 Apr 2010 | JPY | 524 | 524 | 511 | 515 | 515 | -5 (-0.96%) | 17,000 |
| 12 Apr 2010 | JPY | 524 | 524 | 516 | 520 | 520 | 0.0 (0.0%) | 15,000 |
| 9 Apr 2010 | JPY | 522 | 522 | 520 | 520 | 520 | +1 (+0.19%) | 7,000 |
| 8 Apr 2010 | JPY | 517 | 519 | 517 | 519 | 519 | +2 (+0.39%) | 5,000 |
| 7 Apr 2010 | JPY | 520 | 520 | 517 | 517 | 517 | -1 (-0.19%) | 18,000 |
| 6 Apr 2010 | JPY | 520 | 520 | 518 | 518 | 518 | 0.0 (0.0%) | 6,000 |
| 5 Apr 2010 | JPY | 518 | 519 | 517 | 518 | 518 | +1 (+0.19%) | 9,000 |
| 2 Apr 2010 | JPY | 517 | 518 | 515 | 517 | 517 | -1 (-0.19%) | 8,000 |
| 1 Apr 2010 | JPY | 516 | 518 | 516 | 518 | 518 | +1 (+0.19%) | 9,000 |
| 31 Mar 2010 | JPY | 504 | 517 | 504 | 517 | 517 | +17 (+3.40%) | 8,000 |
| 30 Mar 2010 | JPY | 498 | 500 | 495 | 500 | 500 | 0.0 (0.0%) | 16,000 |
| 29 Mar 2010 | JPY | 488 | 500 | 487 | 500 | 500 | +13 (+2.67%) | 12,000 |
| 26 Mar 2010 | JPY | 488 | 488 | 487 | 487 | 487 | 0.0 (0.0%) | 19,000 |
| 25 Mar 2010 | JPY | 485 | 487 | 485 | 487 | 487 | +2 (+0.41%) | 8,000 |
| 24 Mar 2010 | JPY | 485 | 485 | 485 | 485 | 485 | +4 (+0.83%) | 2,000 |
| 23 Mar 2010 | JPY | 481 | 481 | 481 | 481 | 481 | -1 (-0.21%) | 2,000 |
| 18 Mar 2010 | JPY | 488 | 488 | 482 | 482 | 482 | 0.0 (0.0%) | 4,000 |
| 17 Mar 2010 | JPY | 483 | 483 | 482 | 482 | 482 | 0.0 (0.0%) | 6,000 |
| 16 Mar 2010 | JPY | 486 | 486 | 482 | 482 | 482 | -5 (-1.03%) | 2,000 |
| 15 Mar 2010 | JPY | 486 | 487 | 486 | 487 | 487 | +2 (+0.41%) | 5,000 |
| 12 Mar 2010 | JPY | 483 | 485 | 483 | 485 | 485 | +2 (+0.41%) | 3,000 |
| 11 Mar 2010 | JPY | 475 | 483 | 475 | 483 | 483 | +9 (+1.90%) | 3,000 |
| 10 Mar 2010 | JPY | 480 | 480 | 474 | 474 | 474 | -6 (-1.25%) | 2,000 |
| 9 Mar 2010 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 8 Mar 2010 | JPY | 484 | 484 | 467 | 480 | 480 | -5 (-1.03%) | 18,000 |
| 5 Mar 2010 | JPY | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 1,000 |
