Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 3,985 | 4,030 | 3,985 | 4,020 | 4,020 | +40 (+1.01%) | 29,100 |
19 May 2023 | JPY | 4,005 | 4,005 | 3,980 | 3,980 | 3,980 | -10 (-0.25%) | 16,700 |
18 May 2023 | JPY | 4,020 | 4,025 | 3,990 | 3,990 | 3,990 | -30 (-0.75%) | 17,400 |
17 May 2023 | JPY | 4,025 | 4,025 | 4,005 | 4,020 | 4,020 | 0.0 (0.0%) | 18,700 |
16 May 2023 | JPY | 4,005 | 4,020 | 4,000 | 4,020 | 4,020 | +15 (+0.37%) | 14,500 |
15 May 2023 | JPY | 4,025 | 4,025 | 4,000 | 4,005 | 4,005 | -5 (-0.12%) | 15,500 |
12 May 2023 | JPY | 3,970 | 4,010 | 3,970 | 4,010 | 4,010 | +35 (+0.88%) | 23,000 |
11 May 2023 | JPY | 4,005 | 4,005 | 3,975 | 3,975 | 3,975 | -25 (-0.63%) | 20,900 |
10 May 2023 | JPY | 4,010 | 4,020 | 3,995 | 4,000 | 4,000 | +5 (+0.13%) | 18,400 |
9 May 2023 | JPY | 3,990 | 4,010 | 3,985 | 3,995 | 3,995 | +10 (+0.25%) | 25,700 |
8 May 2023 | JPY | 4,010 | 4,035 | 3,980 | 3,985 | 3,985 | -30 (-0.75%) | 32,100 |
2 May 2023 | JPY | 4,005 | 4,045 | 4,000 | 4,015 | 4,015 | +15 (+0.38%) | 43,200 |
1 May 2023 | JPY | 4,010 | 4,015 | 3,935 | 4,000 | 4,000 | +5 (+0.13%) | 60,400 |
28 Apr 2023 | JPY | 4,050 | 4,060 | 3,990 | 3,995 | 3,995 | -40 (-0.99%) | 75,200 |
27 Apr 2023 | JPY | 4,100 | 4,100 | 4,020 | 4,035 | 4,035 | -115 (-2.77%) | 290,100 |
26 Apr 2023 | JPY | 4,105 | 4,165 | 4,100 | 4,150 | 4,150 | +10 (+0.24%) | 449,700 |
25 Apr 2023 | JPY | 4,135 | 4,145 | 4,120 | 4,140 | 4,140 | +20 (+0.49%) | 76,900 |
24 Apr 2023 | JPY | 4,095 | 4,120 | 4,095 | 4,120 | 4,120 | +35 (+0.86%) | 52,900 |
21 Apr 2023 | JPY | 4,090 | 4,095 | 4,075 | 4,085 | 4,085 | +5 (+0.12%) | 38,400 |
20 Apr 2023 | JPY | 4,060 | 4,080 | 4,060 | 4,080 | 4,080 | +15 (+0.37%) | 26,800 |
19 Apr 2023 | JPY | 4,075 | 4,075 | 4,050 | 4,065 | 4,065 | 0.0 (0.0%) | 54,800 |
18 Apr 2023 | JPY | 4,080 | 4,095 | 4,065 | 4,065 | 4,065 | +5 (+0.12%) | 48,000 |
17 Apr 2023 | JPY | 4,090 | 4,095 | 4,050 | 4,060 | 4,060 | -25 (-0.61%) | 74,000 |
14 Apr 2023 | JPY | 4,075 | 4,095 | 4,075 | 4,085 | 4,085 | +10 (+0.25%) | 49,800 |
13 Apr 2023 | JPY | 4,070 | 4,080 | 4,060 | 4,075 | 4,075 | -5 (-0.12%) | 32,100 |
12 Apr 2023 | JPY | 4,085 | 4,090 | 4,065 | 4,080 | 4,080 | +20 (+0.49%) | 50,300 |
11 Apr 2023 | JPY | 4,080 | 4,095 | 4,060 | 4,060 | 4,060 | -10 (-0.25%) | 45,700 |
10 Apr 2023 | JPY | 4,070 | 4,090 | 4,045 | 4,070 | 4,070 | +10 (+0.25%) | 67,600 |
7 Apr 2023 | JPY | 4,085 | 4,115 | 4,050 | 4,060 | 4,060 | -45 (-1.10%) | 149,100 |
6 Apr 2023 | JPY | 4,105 | 4,125 | 4,090 | 4,105 | 4,105 | -5 (-0.12%) | 79,500 |