| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,000 |
| 3 Mar 2010 | JPY | 477 | 480 | 477 | 480 | 480 | +3 (+0.63%) | 3,000 |
| 2 Mar 2010 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 1,000 |
| 1 Mar 2010 | JPY | 479 | 479 | 477 | 477 | 477 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2010 | JPY | 479 | 479 | 477 | 477 | 477 | +7 (+1.49%) | 2,000 |
| 25 Feb 2010 | JPY | 465 | 470 | 465 | 470 | 470 | +10 (+2.17%) | 2,000 |
| 24 Feb 2010 | JPY | 460 | 460 | 460 | 460 | 460 | +1 (+0.22%) | 1,000 |
| 23 Feb 2010 | JPY | 459 | 459 | 459 | 459 | 459 | -8 (-1.71%) | 2,000 |
| 22 Feb 2010 | JPY | 459 | 467 | 459 | 467 | 467 | +8 (+1.74%) | 2,000 |
| 19 Feb 2010 | JPY | 459 | 459 | 459 | 459 | 459 | -8 (-1.71%) | 1,000 |
| 18 Feb 2010 | JPY | 467 | 467 | 467 | 467 | 467 | -2 (-0.43%) | 2,000 |
| 17 Feb 2010 | JPY | 468 | 469 | 468 | 469 | 469 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2010 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 2,000 |
| 12 Feb 2010 | JPY | 469 | 469 | 469 | 469 | 469 | -8 (-1.68%) | 1,000 |
| 10 Feb 2010 | JPY | 469 | 477 | 469 | 477 | 477 | -8 (-1.65%) | 2,000 |
| 9 Feb 2010 | JPY | 485 | 485 | 485 | 485 | 485 | +3 (+0.62%) | 1,000 |
| 4 Feb 2010 | JPY | 489 | 489 | 482 | 482 | 482 | -9 (-1.83%) | 4,000 |
| 3 Feb 2010 | JPY | 491 | 491 | 491 | 491 | 491 | +24 (+5.14%) | 12,000 |
| 2 Feb 2010 | JPY | 467 | 467 | 467 | 467 | 467 | -2 (-0.43%) | 2,000 |
| 1 Feb 2010 | JPY | 474 | 474 | 469 | 469 | 469 | -5 (-1.05%) | 3,000 |
| 29 Jan 2010 | JPY | 474 | 474 | 474 | 474 | 474 | +4 (+0.85%) | 1,000 |
| 27 Jan 2010 | JPY | 470 | 475 | 470 | 470 | 470 | 0.0 (0.0%) | 9,000 |
| 26 Jan 2010 | JPY | 470 | 470 | 470 | 470 | 470 | +9 (+1.95%) | 3,000 |
| 25 Jan 2010 | JPY | 460 | 461 | 460 | 461 | 461 | +1 (+0.22%) | 7,000 |
| 21 Jan 2010 | JPY | 460 | 460 | 460 | 460 | 460 | +4 (+0.88%) | 1,000 |
| 20 Jan 2010 | JPY | 454 | 456 | 454 | 456 | 456 | +4 (+0.88%) | 3,000 |
| 19 Jan 2010 | JPY | 450 | 452 | 450 | 452 | 452 | -2 (-0.44%) | 2,000 |
| 18 Jan 2010 | JPY | 446 | 454 | 446 | 454 | 454 | +8 (+1.79%) | 2,000 |
| 15 Jan 2010 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2010 | JPY | 445 | 446 | 445 | 446 | 446 | +3 (+0.68%) | 2,000 |
