| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | JPY | 440 | 444 | 440 | 444 | 444 | +4 (+0.91%) | 2,000 |
| 9 Nov 2009 | JPY | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 1,000 |
| 5 Nov 2009 | JPY | 441 | 450 | 441 | 450 | 450 | +9 (+2.04%) | 2,000 |
| 2 Nov 2009 | JPY | 448 | 448 | 441 | 441 | 441 | -4 (-0.90%) | 3,000 |
| 30 Oct 2009 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 1,000 |
| 29 Oct 2009 | JPY | 445 | 445 | 445 | 445 | 445 | +5 (+1.14%) | 2,000 |
| 28 Oct 2009 | JPY | 440 | 441 | 440 | 440 | 440 | +1 (+0.23%) | 3,000 |
| 27 Oct 2009 | JPY | 444 | 451 | 439 | 439 | 439 | -45 (-9.30%) | 24,000 |
| 26 Oct 2009 | JPY | 482 | 484 | 480 | 484 | 484 | +4 (+0.83%) | 19,000 |
| 23 Oct 2009 | JPY | 472 | 482 | 472 | 480 | 480 | +10 (+2.13%) | 5,000 |
| 22 Oct 2009 | JPY | 473 | 473 | 470 | 470 | 470 | -13 (-2.69%) | 6,000 |
| 21 Oct 2009 | JPY | 484 | 484 | 480 | 483 | 483 | +3 (+0.63%) | 4,000 |
| 20 Oct 2009 | JPY | 484 | 484 | 480 | 480 | 480 | -4 (-0.83%) | 2,000 |
| 19 Oct 2009 | JPY | 476 | 484 | 476 | 484 | 484 | +1 (+0.21%) | 9,000 |
| 16 Oct 2009 | JPY | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2009 | JPY | 478 | 483 | 478 | 483 | 483 | +5 (+1.05%) | 2,000 |
| 14 Oct 2009 | JPY | 475 | 480 | 475 | 478 | 478 | +4 (+0.84%) | 5,000 |
| 13 Oct 2009 | JPY | 473 | 474 | 473 | 474 | 474 | +2 (+0.42%) | 4,000 |
| 9 Oct 2009 | JPY | 468 | 472 | 468 | 472 | 472 | +9 (+1.94%) | 4,000 |
| 7 Oct 2009 | JPY | 463 | 463 | 463 | 463 | 463 | -10 (-2.11%) | 2,000 |
| 6 Oct 2009 | JPY | 470 | 473 | 470 | 473 | 473 | +7 (+1.50%) | 4,000 |
| 5 Oct 2009 | JPY | 465 | 473 | 465 | 466 | 466 | -8 (-1.69%) | 4,000 |
| 2 Oct 2009 | JPY | 461 | 474 | 456 | 474 | 474 | +4 (+0.85%) | 6,000 |
| 1 Oct 2009 | JPY | 470 | 470 | 470 | 470 | 470 | +10 (+2.17%) | 2,000 |
| 30 Sep 2009 | JPY | 460 | 460 | 460 | 460 | 460 | +2 (+0.44%) | 2,000 |
| 29 Sep 2009 | JPY | 460 | 460 | 458 | 458 | 458 | -2 (-0.43%) | 4,000 |
| 28 Sep 2009 | JPY | 461 | 461 | 460 | 460 | 460 | +4 (+0.88%) | 5,000 |
| 24 Sep 2009 | JPY | 460 | 460 | 456 | 456 | 456 | -4 (-0.87%) | 3,000 |
| 18 Sep 2009 | JPY | 461 | 461 | 460 | 460 | 460 | -1 (-0.22%) | 2,000 |
| 17 Sep 2009 | JPY | 465 | 465 | 460 | 461 | 461 | -2 (-0.43%) | 4,000 |
