| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | JPY | 440 | 440 | 440 | 440 | 440 | -15 (-3.30%) | 2,000 |
| 13 Jul 2009 | JPY | 445 | 455 | 445 | 455 | 455 | +6 (+1.34%) | 2,000 |
| 10 Jul 2009 | JPY | 449 | 449 | 449 | 449 | 449 | +19 (+4.42%) | 13,000 |
| 9 Jul 2009 | JPY | 432 | 432 | 430 | 430 | 430 | 0.0 (0.0%) | 4,000 |
| 8 Jul 2009 | JPY | 430 | 430 | 430 | 430 | 430 | -1 (-0.23%) | 6,000 |
| 6 Jul 2009 | JPY | 428 | 431 | 428 | 431 | 431 | +6 (+1.41%) | 2,000 |
| 3 Jul 2009 | JPY | 428 | 428 | 425 | 425 | 425 | 0.0 (0.0%) | 5,000 |
| 1 Jul 2009 | JPY | 438 | 438 | 425 | 425 | 425 | -2 (-0.47%) | 3,000 |
| 29 Jun 2009 | JPY | 420 | 427 | 420 | 427 | 427 | -3 (-0.70%) | 3,000 |
| 26 Jun 2009 | JPY | 429 | 430 | 425 | 430 | 430 | +3 (+0.70%) | 5,000 |
| 25 Jun 2009 | JPY | 421 | 427 | 421 | 427 | 427 | +9 (+2.15%) | 2,000 |
| 23 Jun 2009 | JPY | 424 | 424 | 418 | 418 | 418 | -6 (-1.42%) | 4,000 |
| 22 Jun 2009 | JPY | 425 | 425 | 424 | 424 | 424 | -1 (-0.24%) | 2,000 |
| 19 Jun 2009 | JPY | 425 | 425 | 425 | 425 | 425 | +1 (+0.24%) | 1,000 |
| 18 Jun 2009 | JPY | 424 | 424 | 424 | 424 | 424 | -11 (-2.53%) | 1,000 |
| 11 Jun 2009 | JPY | 435 | 435 | 435 | 435 | 435 | +5 (+1.16%) | 1,000 |
| 5 Jun 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2009 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 1,000 |
| 1 Jun 2009 | JPY | 430 | 430 | 430 | 430 | 430 | +10 (+2.38%) | 2,000 |
| 29 May 2009 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 1,000 |
| 27 May 2009 | JPY | 420 | 420 | 420 | 420 | 420 | -7 (-1.64%) | 1,000 |
| 26 May 2009 | JPY | 427 | 427 | 427 | 427 | 427 | +5 (+1.18%) | 3,000 |
| 25 May 2009 | JPY | 420 | 422 | 420 | 422 | 422 | +6 (+1.44%) | 6,000 |
| 22 May 2009 | JPY | 416 | 416 | 416 | 416 | 416 | -4 (-0.95%) | 3,000 |
| 20 May 2009 | JPY | 420 | 420 | 420 | 420 | 420 | +4 (+0.96%) | 3,000 |
| 19 May 2009 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 1,000 |
| 18 May 2009 | JPY | 416 | 416 | 416 | 416 | 416 | -2 (-0.48%) | 1,000 |
| 15 May 2009 | JPY | 418 | 418 | 418 | 418 | 418 | -7 (-1.65%) | 2,000 |
| 14 May 2009 | JPY | 425 | 425 | 425 | 425 | 425 | +10 (+2.41%) | 1,000 |
| 13 May 2009 | JPY | 420 | 420 | 415 | 415 | 415 | -10 (-2.35%) | 4,000 |
