Shoei Foods Corporation Recent Share Price (TSE:8079)

TSE:8079 - Shoei Foods Corp Shoei Foods Corporation
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2009	JPY	425	425	425	425	425	-8 (-1.85%)	1,000
8 May 2009	JPY	433	433	433	433	433	-1 (-0.23%)	1,000
1 May 2009	JPY	434	434	434	434	434	+9 (+2.12%)	2,000
28 Apr 2009	JPY	425	425	425	425	425	-1 (-0.23%)	1,000
27 Apr 2009	JPY	426	426	426	426	426	-14 (-3.18%)	11,000
24 Apr 2009	JPY	440	440	440	440	440	-12 (-2.65%)	2,000
23 Apr 2009	JPY	452	452	451	452	452	0.0 (0.0%)	10,000
22 Apr 2009	JPY	449	452	449	452	452	+2 (+0.44%)	3,000
21 Apr 2009	JPY	450	450	450	450	450	0.0 (0.0%)	3,000
20 Apr 2009	JPY	450	450	450	450	450	0.0 (0.0%)	5,000
17 Apr 2009	JPY	450	450	450	450	450	0.0 (0.0%)	2,000
16 Apr 2009	JPY	450	450	450	450	450	+2 (+0.45%)	3,000
15 Apr 2009	JPY	448	448	448	448	448	+3 (+0.67%)	1,000
14 Apr 2009	JPY	445	445	445	445	445	+6 (+1.37%)	1,000
10 Apr 2009	JPY	440	440	439	439	439	-3 (-0.68%)	2,000
9 Apr 2009	JPY	442	442	442	442	442	-3 (-0.67%)	2,000
6 Apr 2009	JPY	445	445	445	445	445	-3 (-0.67%)	3,000
3 Apr 2009	JPY	440	448	440	448	448	+7 (+1.59%)	3,000
2 Apr 2009	JPY	442	442	441	441	441	-2 (-0.45%)	5,000
1 Apr 2009	JPY	443	443	443	443	443	+3 (+0.68%)	2,000
31 Mar 2009	JPY	440	440	440	440	440	+5 (+1.15%)	5,000
30 Mar 2009	JPY	435	435	435	435	435	+7 (+1.64%)	11,000
27 Mar 2009	JPY	428	428	428	428	428	-3 (-0.70%)	2,000
26 Mar 2009	JPY	431	431	431	431	431	+24 (+5.90%)	5,000
24 Mar 2009	JPY	410	410	407	407	407	-5 (-1.21%)	3,000
17 Mar 2009	JPY	412	412	412	412	412	+7 (+1.73%)	4,000
11 Mar 2009	JPY	404	405	404	405	405	+3 (+0.75%)	2,000
9 Mar 2009	JPY	402	402	402	402	402	0.0 (0.0%)	1,000
6 Mar 2009	JPY	402	402	402	402	402	-6 (-1.47%)	5,000
5 Mar 2009	JPY	408	408	408	408	408	-1 (-0.24%)	1,000