| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | JPY | 409 | 409 | 409 | 409 | 409 | -21 (-4.88%) | 2,000 |
| 2 Mar 2009 | JPY | 427 | 430 | 427 | 430 | 430 | +13 (+3.12%) | 4,000 |
| 27 Feb 2009 | JPY | 417 | 417 | 417 | 417 | 417 | -8 (-1.88%) | 2,000 |
| 26 Feb 2009 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 3,000 |
| 25 Feb 2009 | JPY | 430 | 430 | 425 | 425 | 425 | -5 (-1.16%) | 4,000 |
| 20 Feb 2009 | JPY | 430 | 430 | 430 | 430 | 430 | +9 (+2.14%) | 1,000 |
| 16 Feb 2009 | JPY | 421 | 421 | 421 | 421 | 421 | +17 (+4.21%) | 1,000 |
| 10 Feb 2009 | JPY | 408 | 416 | 403 | 404 | 404 | -14 (-3.35%) | 40,000 |
| 9 Feb 2009 | JPY | 418 | 418 | 418 | 418 | 418 | +3 (+0.72%) | 2,000 |
| 6 Feb 2009 | JPY | 415 | 415 | 415 | 415 | 415 | -40 (-8.79%) | 2,000 |
| 4 Feb 2009 | JPY | 455 | 455 | 455 | 455 | 455 | +28 (+6.56%) | 12,000 |
| 2 Feb 2009 | JPY | 427 | 427 | 427 | 427 | 427 | +9 (+2.15%) | 2,000 |
| 30 Jan 2009 | JPY | 403 | 418 | 403 | 418 | 418 | +11 (+2.70%) | 2,000 |
| 29 Jan 2009 | JPY | 420 | 420 | 407 | 407 | 407 | -3 (-0.73%) | 2,000 |
| 28 Jan 2009 | JPY | 410 | 410 | 410 | 410 | 410 | +10 (+2.50%) | 1,000 |
| 26 Jan 2009 | JPY | 405 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 4,000 |
| 23 Jan 2009 | JPY | 400 | 400 | 400 | 400 | 400 | +1 (+0.25%) | 5,000 |
| 22 Jan 2009 | JPY | 399 | 399 | 399 | 399 | 399 | +19 (+5%) | 2,000 |
| 21 Jan 2009 | JPY | 380 | 380 | 380 | 380 | 380 | -20 (-5%) | 2,000 |
| 19 Jan 2009 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2009 | JPY | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 1,000 |
| 14 Jan 2009 | JPY | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 1,000 |
| 8 Jan 2009 | JPY | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 6,000 |
| 7 Jan 2009 | JPY | 405 | 405 | 405 | 405 | 405 | -1 (-0.25%) | 1,000 |
| 6 Jan 2009 | JPY | 406 | 406 | 406 | 406 | 406 | +2 (+0.50%) | 1,000 |
| 5 Jan 2009 | JPY | 405 | 406 | 404 | 404 | 404 | -4 (-0.98%) | 6,000 |
| 30 Dec 2008 | JPY | 411 | 411 | 408 | 408 | 408 | -1 (-0.24%) | 2,000 |
| 26 Dec 2008 | JPY | 409 | 409 | 409 | 409 | 409 | -5 (-1.21%) | 3,000 |
| 25 Dec 2008 | JPY | 414 | 414 | 414 | 414 | 414 | +4 (+0.98%) | 2,000 |
| 24 Dec 2008 | JPY | 410 | 410 | 410 | 410 | 410 | +2 (+0.49%) | 3,000 |
