| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 408 | 408 | 408 | 408 | 408 | -12 (-2.86%) | 1,000 |
| 19 Dec 2008 | JPY | 420 | 420 | 420 | 420 | 420 | +9 (+2.19%) | 2,000 |
| 18 Dec 2008 | JPY | 411 | 411 | 411 | 411 | 411 | -20 (-4.64%) | 4,000 |
| 17 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | 0.0 (0.0%) | 6,000 |
| 16 Dec 2008 | JPY | 431 | 431 | 431 | 431 | 431 | -2 (-0.46%) | 4,000 |
| 15 Dec 2008 | JPY | 433 | 433 | 433 | 433 | 433 | +25 (+6.13%) | 10,000 |
| 12 Dec 2008 | JPY | 408 | 408 | 408 | 408 | 408 | +1 (+0.25%) | 2,000 |
| 11 Dec 2008 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2008 | JPY | 407 | 407 | 407 | 407 | 407 | +7 (+1.75%) | 1,000 |
| 9 Dec 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 4,000 |
| 5 Dec 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2008 | JPY | 394 | 400 | 394 | 400 | 400 | +11 (+2.83%) | 2,000 |
| 28 Nov 2008 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2008 | JPY | 389 | 389 | 389 | 389 | 389 | 0.0 (0.0%) | 3,000 |
| 26 Nov 2008 | JPY | 389 | 389 | 389 | 389 | 389 | -1 (-0.26%) | 2,000 |
| 25 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | +15 (+4%) | 3,000 |
| 21 Nov 2008 | JPY | 380 | 380 | 375 | 375 | 375 | -5 (-1.32%) | 3,000 |
| 20 Nov 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
| 18 Nov 2008 | JPY | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 1,000 |
| 14 Nov 2008 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 3,000 |
| 13 Nov 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -11 (-2.68%) | 3,000 |
| 7 Nov 2008 | JPY | 411 | 411 | 411 | 411 | 411 | +10 (+2.49%) | 3,000 |
| 6 Nov 2008 | JPY | 401 | 401 | 401 | 401 | 401 | +1 (+0.25%) | 2,000 |
| 5 Nov 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 3,000 |
| 4 Nov 2008 | JPY | 400 | 400 | 400 | 400 | 400 | +5 (+1.27%) | 6,000 |
| 31 Oct 2008 | JPY | 395 | 395 | 395 | 395 | 395 | -4 (-1.00%) | 2,000 |
| 30 Oct 2008 | JPY | 390 | 399 | 390 | 399 | 399 | +19 (+5%) | 2,000 |
| 29 Oct 2008 | JPY | 395 | 395 | 380 | 380 | 380 | +25 (+7.04%) | 11,000 |
| 28 Oct 2008 | JPY | 349 | 355 | 349 | 355 | 355 | -69 (-16.27%) | 15,000 |
| 27 Oct 2008 | JPY | 425 | 429 | 423 | 424 | 424 | -5 (-1.17%) | 15,000 |
