| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | JPY | 446 | 450 | 446 | 450 | 450 | -1 (-0.22%) | 2,000 |
| 1 Sep 2008 | JPY | 455 | 455 | 451 | 451 | 451 | -14 (-3.01%) | 3,000 |
| 28 Aug 2008 | JPY | 465 | 465 | 465 | 465 | 465 | +11 (+2.42%) | 2,000 |
| 26 Aug 2008 | JPY | 463 | 463 | 454 | 454 | 454 | +4 (+0.89%) | 5,000 |
| 22 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 1,000 |
| 20 Aug 2008 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 2,000 |
| 15 Aug 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +10 (+2.27%) | 2,000 |
| 14 Aug 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 13 Aug 2008 | JPY | 448 | 448 | 440 | 440 | 440 | -14 (-3.08%) | 4,000 |
| 12 Aug 2008 | JPY | 450 | 454 | 450 | 454 | 454 | -16 (-3.40%) | 6,000 |
| 6 Aug 2008 | JPY | 464 | 470 | 464 | 470 | 470 | +10 (+2.17%) | 5,000 |
| 4 Aug 2008 | JPY | 460 | 460 | 460 | 460 | 460 | +9 (+2.00%) | 4,000 |
| 1 Aug 2008 | JPY | 451 | 451 | 451 | 451 | 451 | -18 (-3.84%) | 4,000 |
| 29 Jul 2008 | JPY | 469 | 469 | 469 | 469 | 469 | -1 (-0.21%) | 1,000 |
| 28 Jul 2008 | JPY | 470 | 470 | 470 | 470 | 470 | +30 (+6.82%) | 3,000 |
| 25 Jul 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -7 (-1.57%) | 1,000 |
| 24 Jul 2008 | JPY | 447 | 447 | 447 | 447 | 447 | -3 (-0.67%) | 2,000 |
| 23 Jul 2008 | JPY | 450 | 450 | 450 | 450 | 450 | -1 (-0.22%) | 1,000 |
| 18 Jul 2008 | JPY | 451 | 451 | 451 | 451 | 451 | +5 (+1.12%) | 1,000 |
| 17 Jul 2008 | JPY | 446 | 446 | 446 | 446 | 446 | -32 (-6.69%) | 1,000 |
| 16 Jul 2008 | JPY | 478 | 478 | 478 | 478 | 478 | +34 (+7.66%) | 11,000 |
| 14 Jul 2008 | JPY | 444 | 444 | 444 | 444 | 444 | +9 (+2.07%) | 9,000 |
| 11 Jul 2008 | JPY | 438 | 438 | 435 | 435 | 435 | 0.0 (0.0%) | 4,000 |
| 10 Jul 2008 | JPY | 432 | 435 | 432 | 435 | 435 | 0.0 (0.0%) | 3,000 |
| 9 Jul 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 8 Jul 2008 | JPY | 428 | 435 | 428 | 435 | 435 | +10 (+2.35%) | 3,000 |
| 7 Jul 2008 | JPY | 430 | 430 | 423 | 425 | 425 | -6 (-1.39%) | 6,000 |
| 4 Jul 2008 | JPY | 433 | 433 | 431 | 431 | 431 | -4 (-0.92%) | 5,000 |
| 2 Jul 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2008 | JPY | 440 | 440 | 432 | 435 | 435 | +5 (+1.16%) | 6,000 |
