Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 4,150 | 4,170 | 4,110 | 4,110 | 4,110 | -65 (-1.56%) | 53,300 |
4 Apr 2023 | JPY | 4,130 | 4,195 | 4,110 | 4,175 | 4,175 | +85 (+2.08%) | 61,300 |
3 Apr 2023 | JPY | 4,075 | 4,140 | 4,060 | 4,090 | 4,090 | +55 (+1.36%) | 74,000 |
31 Mar 2023 | JPY | 4,080 | 4,090 | 4,025 | 4,035 | 4,035 | -25 (-0.62%) | 317,600 |
30 Mar 2023 | JPY | 4,020 | 4,085 | 4,010 | 4,060 | 4,060 | +5 (+0.12%) | 78,800 |
29 Mar 2023 | JPY | 3,990 | 4,055 | 3,990 | 4,055 | 4,055 | +75 (+1.88%) | 49,800 |
28 Mar 2023 | JPY | 4,035 | 4,045 | 3,965 | 3,980 | 3,980 | -50 (-1.24%) | 36,800 |
27 Mar 2023 | JPY | 4,005 | 4,035 | 3,985 | 4,030 | 4,030 | +30 (+0.75%) | 34,300 |
24 Mar 2023 | JPY | 4,000 | 4,005 | 3,960 | 4,000 | 4,000 | 0.0 (0.0%) | 53,500 |
23 Mar 2023 | JPY | 4,005 | 4,025 | 3,985 | 4,000 | 4,000 | -10 (-0.25%) | 20,100 |
22 Mar 2023 | JPY | 3,950 | 4,035 | 3,935 | 4,010 | 4,010 | +90 (+2.30%) | 37,400 |
20 Mar 2023 | JPY | 3,975 | 3,995 | 3,920 | 3,920 | 3,920 | -60 (-1.51%) | 35,900 |
17 Mar 2023 | JPY | 4,030 | 4,040 | 3,980 | 3,980 | 3,980 | -55 (-1.36%) | 52,400 |
16 Mar 2023 | JPY | 4,010 | 4,050 | 3,965 | 4,035 | 4,035 | -60 (-1.47%) | 51,000 |
15 Mar 2023 | JPY | 4,015 | 4,175 | 4,005 | 4,095 | 4,095 | -130 (-3.08%) | 74,400 |
14 Mar 2023 | JPY | 4,295 | 4,295 | 4,190 | 4,225 | 4,225 | -105 (-2.42%) | 32,800 |
13 Mar 2023 | JPY | 4,320 | 4,370 | 4,300 | 4,330 | 4,330 | -25 (-0.57%) | 26,600 |
10 Mar 2023 | JPY | 4,410 | 4,445 | 4,355 | 4,355 | 4,355 | -90 (-2.02%) | 43,100 |
9 Mar 2023 | JPY | 4,400 | 4,470 | 4,390 | 4,445 | 4,445 | +75 (+1.72%) | 36,300 |
8 Mar 2023 | JPY | 4,335 | 4,410 | 4,335 | 4,370 | 4,370 | +5 (+0.11%) | 28,500 |
7 Mar 2023 | JPY | 4,365 | 4,385 | 4,340 | 4,365 | 4,365 | 0.0 (0.0%) | 20,800 |
6 Mar 2023 | JPY | 4,340 | 4,380 | 4,325 | 4,365 | 4,365 | +40 (+0.92%) | 25,600 |
3 Mar 2023 | JPY | 4,315 | 4,350 | 4,315 | 4,325 | 4,325 | +30 (+0.70%) | 33,700 |
2 Mar 2023 | JPY | 4,260 | 4,310 | 4,260 | 4,295 | 4,295 | +40 (+0.94%) | 20,900 |
1 Mar 2023 | JPY | 4,215 | 4,280 | 4,215 | 4,255 | 4,255 | +20 (+0.47%) | 15,200 |
28 Feb 2023 | JPY | 4,250 | 4,275 | 4,230 | 4,235 | 4,235 | -15 (-0.35%) | 14,500 |
27 Feb 2023 | JPY | 4,220 | 4,250 | 4,220 | 4,250 | 4,250 | +30 (+0.71%) | 12,700 |
24 Feb 2023 | JPY | 4,165 | 4,225 | 4,165 | 4,220 | 4,220 | +40 (+0.96%) | 15,800 |
22 Feb 2023 | JPY | 4,170 | 4,195 | 4,150 | 4,180 | 4,180 | 0.0 (0.0%) | 13,000 |
21 Feb 2023 | JPY | 4,160 | 4,210 | 4,160 | 4,180 | 4,180 | +15 (+0.36%) | 15,600 |